Top CryptoCurrencies 2024 Market cap: € 2,587,779,226,552 ||| 24h vol: € 171,691,769,490 ||| crypto assets: 658
MKR/AUD - A$ 5,511.19 MKR/BGN - 6,502.83 лв. MKR/BRL - R$ 18,009.07 MKR/CAD - C$ 4,860.69 MKR/CHF - Fr. 3,238.50 MKR/CNY - CN¥ 25,951.71 MKR/CZK - Kč 84,261.00 MKR/DKK - kr. 24,846.18
MKR/EUR - € 3,331.12 MKR/GBP - £ 2,845.11 MKR/HKD - HK$ 28,100.28 MKR/HRK - kn 24,711.42 MKR/HUF - Ft 1,312,916.86 MKR/IDR - Rp 56,999,463 MKR/ILS - ₪ 13,154.70 MKR/INR - ₹ 299,476.17
MKR/JPY - ¥ 543,334.87 MKR/KRW - ₩ 4,841,268.70 MKR/MXN - Mex$ 59,652.87 MKR/MYR - RM 16,977.87 MKR/NOK - kr 39,016.96 MKR/NZD - NZ$ 6,011.28 MKR/PHP - ₱ 201,899.65 MKR/PLN - zł 14,352.03
MKR/RON - lei 16,559.21 MKR/RUB - ₽ 331,946.86 MKR/SEK - kr 38,449.66 MKR/SGD - S$ 4,846.83 MKR/THB - ฿ 131,046.09 MKR/TRY - ₺ 116,222.55 MKR/USD - $ 3,590.54 MKR/ZAR - R 67,973.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2024-03-29 | € 3,369.77 | € 3,595.17 | € 3,331.12 | € 3,331.12 | 6.70% 10.15% | 0.0511153 | € 216,910,261 € 3,079,559,315 | 0.13% 0.12% | 924,479 | 44 2024-03-28 | € 3,042.24 | € 3,394.48 | € 3,042.24 | € 3,358.76 | 10.31% 7.74% | 0.0514093 | € 157,282,707 € 3,105,101,528 | 0.09% 0.12% | 924,479 | 44 2024-03-27 | € 2,969.28 | € 3,064.29 | € 2,898.54 | € 3,043.78 | 2.49% 8.35% | 0.0474579 | € 113,888,963 € 2,813,911,056 | 0.06% 0.11% | 924,479 | 48 2024-03-26 | € 3,040.01 | € 3,084.93 | € 2,953.23 | € 2,965.62 | -2.30% 15.29% | 0.0458926 | € 86,443,448 € 2,741,651,776 | 0.05% 0.11% | 924,479 | 45 2024-03-25 | € 2,912.82 | € 3,111.68 | € 2,889.07 | € 3,041.20 | 4.30% 7.71% | 0.0470718 | € 92,096,928 € 2,811,234,956 | 0.05% 0.11% | 924,385 | 46 2024-03-24 | € 2,813.24 | € 2,904.87 | € 2,793.20 | € 2,904.87 | 2.87% -3.66% | 0.046893 | € 64,467,856 € 2,685,220,359 | 0.05% 0.11% | 924,385 | 44 2024-03-23 | € 2,873.79 | € 2,893.21 | € 2,816.37 | € 2,823.71 | -1.67% 8.10% | 0.0476998 | € 65,640,767 € 2,610,193,529 | 0.05% 0.11% | 924,385 | 44 2024-03-22 | € 3,117.92 | € 3,139.71 | € 2,834.52 | € 2,877.80 | -7.56% 10.71% | 0.0490566 | € 119,546,045 € 2,660,197,223 | 0.06% 0.11% | 924,385 | 43 2024-03-21 | € 2,781.51 | € 3,154.75 | € 2,722.62 | € 3,085.39 | 10.93% 16.11% | 0.0515093 | € 168,954,713 € 2,852,089,749 | 0.08% 0.12% | 924,385 | 46 2024-03-20 | € 2,561.49 | € 2,828.90 | € 2,522.99 | € 2,798.27 | 9.02% 4.97% | 0.0447966 | € 138,884,465 € 2,586,681,310 | 0.05% 0.10% | 924,385 | 45 2024-03-19 | € 2,837.48 | € 2,837.48 | € 2,505.52 | € 2,564.82 | -8.72% 5.88% | 0.0450214 | € 193,480,897 € 2,370,810,412 | 0.06% 0.10% | 924,360 | 45 2024-03-18 | € 3,009.31 | € 3,046.01 | € 2,786.70 | € 2,829.95 | -5.07% 18.29% | 0.0454685 | € 153,188,663 € 2,615,892,262 | 0.06% 0.11% | 924,360 | 44 2024-03-17 | € 2,605.96 | € 3,001.60 | € 2,605.96 | € 3,001.60 | 15.41% 16.43% | 0.0478528 | € 263,177,105 € 2,772,216,778 | 0.11% 0.11% | 923,579 | 46 2024-03-16 | € 2,592.15 | € 2,700.31 | € 2,441.78 | € 2,605.18 | 0.82% 17.06% | 0.043423 | € 153,760,894 € 2,406,060,533 | 0.06% 0.10% | 923,570 | 51 2024-03-15 | € 2,666.35 | € 2,705.62 | € 2,415.27 | € 2,584.96 | -3.26% 34.56% | 0.0404005 | € 173,569,899 € 2,387,391,156 | 0.05% 0.09% | 923,570 | 50 2024-03-14 | € 2,646.84 | € 2,704.01 | € 2,535.79 | € 2,655.03 | 0.19% 38.12% | 0.0406805 | € 167,033,830 € 2,452,110,745 | 0.06% 0.09% | 923,570 | 50 2024-03-13 | € 2,411.42 | € 2,682.72 | € 2,411.42 | € 2,651.53 | 9.96% 39.27% | 0.0396329 | € 189,655,880 € 2,448,869,308 | 0.08% 0.09% | 923,570 | 54 2024-03-12 | € 2,380.90 | € 2,565.06 | € 2,258.63 | € 2,409.26 | 1.26% 31.39% | 0.0368514 | € 167,936,187 € 2,225,118,897 | 0.06% 0.09% | 923,570 | 52 2024-03-11 | € 2,578.02 | € 2,578.02 | € 2,350.72 | € 2,378.69 | -7.56% 24.12% | 0.0360658 | € 133,429,872 € 2,196,892,540 | 0.04% 0.08% | 923,570 | 52 2024-03-10 | € 2,212.31 | € 2,571.77 | € 2,210.51 | € 2,571.77 | 16.05% 34.60% | 0.0407807 | € 174,365,971 € 2,375,207,290 | 0.09% 0.09% | 923,570 | 54 2024-03-09 | € 1,911.74 | € 2,267.38 | € 1,911.74 | € 2,216.01 | 16.00% 13.35% | 0.035407 | € 143,655,953 € 2,046,634,301 | 0.09% 0.08% | 923,570 | 63 2024-03-08 | € 1,928.93 | € 1,944.60 | € 1,823.16 | € 1,909.93 | -0.61% -0.71% | 0.0305988 | € 61,894,374 € 1,763,959,804 | 0.02% 0.07% | 923,570 | 60 2024-03-07 | € 1,912.47 | € 1,940.60 | € 1,874.95 | € 1,929.86 | 1.11% 0.41% | 0.0313935 | € 62,146,101 € 1,782,358,182 | 0.03% 0.07% | 923,570 | 57 2024-03-06 | € 1,843.38 | € 1,956.04 | € 1,788.30 | € 1,917.01 | 3.74% -4.38% | 0.0314468 | € 80,899,406 € 1,770,495,665 | 0.03% 0.07% | 923,570 | 55 2024-03-05 | € 1,933.91 | € 2,020.84 | € 1,758.06 | € 1,848.33 | -4.33% -6.88% | 0.031243 | € 111,427,896 € 1,707,054,267 | 0.02% 0.07% | 923,570 | 54 2024-03-04 | € 1,932.53 | € 1,958.35 | € 1,886.58 | € 1,933.73 | 0.29% -0.28% | 0.0307009 | € 70,197,593 € 1,785,903,034 | 0.02% 0.07% | 923,551 | 54 2024-03-03 | € 1,972.67 | € 1,981.72 | € 1,888.09 | € 1,927.19 | -2.27% 1.91% | 0.0331395 | € 60,804,838 € 1,779,816,268 | 0.04% 0.08% | 923,526 | 52 2024-03-02 | € 1,942.01 | € 1,973.76 | € 1,939.08 | € 1,972.01 | 1.61% 4.79% | 0.0344813 | € 55,873,373 € 1,820,737,931 | 0.03% 0.08% | 923,288 | 51 2024-03-01 | € 1,935.07 | € 1,974.28 | € 1,928.39 | € 1,946.36 | 0.51% 5.93% | 0.0337177 | € 53,754,805 € 1,797,050,922 | 0.03% 0.08% | 923,288 | 50 2024-02-29 | € 2,008.09 | € 2,084.70 | € 1,908.74 | € 1,933.39 | -3.71% 3.46% | 0.0341803 | € 80,774,847 € 1,785,058,647 | 0.03% 0.08% | 923,281 |
|