CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,587,779,226,552 ||| 24h vol: € 171,691,769,490 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Maker (MKR) 3,331.12
$3,590.54
6.70%
10.15%
 0.0511153€ 216,910,261 
€ 3,079,559,315 
0.13%
0.12%
 924,479 
977,631 
$168.78
$178.48
MKR Maker =
EUR

MKR/AUD - A$ 5,511.19
MKR/BGN - 6,502.83 лв.
MKR/BRL - R$ 18,009.07
MKR/CAD - C$ 4,860.69
MKR/CHF - Fr. 3,238.50
MKR/CNY - CN¥ 25,951.71
MKR/CZK - 84,261.00
MKR/DKK - kr. 24,846.18
MKR/EUR - 3,331.12
MKR/GBP - £ 2,845.11
MKR/HKD - HK$ 28,100.28
MKR/HRK - kn 24,711.42
MKR/HUF - Ft 1,312,916.86
MKR/IDR - Rp 56,999,463
MKR/ILS - 13,154.70
MKR/INR - 299,476.17
MKR/JPY - ¥ 543,334.87
MKR/KRW - 4,841,268.70
MKR/MXN - Mex$ 59,652.87
MKR/MYR - RM 16,977.87
MKR/NOK - kr 39,016.96
MKR/NZD - NZ$ 6,011.28
MKR/PHP - 201,899.65
MKR/PLN - 14,352.03
MKR/RON - lei 16,559.21
MKR/RUB - 331,946.86
MKR/SEK - kr 38,449.66
MKR/SGD - S$ 4,846.83
MKR/THB - ฿ 131,046.09
MKR/TRY - 116,222.55
MKR/USD - $ 3,590.54
MKR/ZAR - R 67,973.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2024-03-29
3,369.77 3,595.17 3,331.12 3,331.126.70%
10.15%
 0.0511153€ 216,910,261 
€ 3,079,559,315 
0.13%
0.12%
 924,479 
44
2024-03-28
3,042.24 3,394.48 3,042.24 3,358.7610.31%
7.74%
 0.0514093€ 157,282,707 
€ 3,105,101,528 
0.09%
0.12%
 924,479 
44
2024-03-27
2,969.28 3,064.29 2,898.54 3,043.782.49%
8.35%
 0.0474579€ 113,888,963 
€ 2,813,911,056 
0.06%
0.11%
 924,479 
48
2024-03-26
3,040.01 3,084.93 2,953.23 2,965.62-2.30%
15.29%
 0.0458926€ 86,443,448 
€ 2,741,651,776 
0.05%
0.11%
 924,479 
45
2024-03-25
2,912.82 3,111.68 2,889.07 3,041.204.30%
7.71%
 0.0470718€ 92,096,928 
€ 2,811,234,956 
0.05%
0.11%
 924,385 
46
2024-03-24
2,813.24 2,904.87 2,793.20 2,904.872.87%
-3.66%
 0.046893€ 64,467,856 
€ 2,685,220,359 
0.05%
0.11%
 924,385 
44
2024-03-23
2,873.79 2,893.21 2,816.37 2,823.71-1.67%
8.10%
 0.0476998€ 65,640,767 
€ 2,610,193,529 
0.05%
0.11%
 924,385 
44
2024-03-22
3,117.92 3,139.71 2,834.52 2,877.80-7.56%
10.71%
 0.0490566€ 119,546,045 
€ 2,660,197,223 
0.06%
0.11%
 924,385 
43
2024-03-21
2,781.51 3,154.75 2,722.62 3,085.3910.93%
16.11%
 0.0515093€ 168,954,713 
€ 2,852,089,749 
0.08%
0.12%
 924,385 
46
2024-03-20
2,561.49 2,828.90 2,522.99 2,798.279.02%
4.97%
 0.0447966€ 138,884,465 
€ 2,586,681,310 
0.05%
0.10%
 924,385 
45
2024-03-19
2,837.48 2,837.48 2,505.52 2,564.82-8.72%
5.88%
 0.0450214€ 193,480,897 
€ 2,370,810,412 
0.06%
0.10%
 924,360 
45
2024-03-18
3,009.31 3,046.01 2,786.70 2,829.95-5.07%
18.29%
 0.0454685€ 153,188,663 
€ 2,615,892,262 
0.06%
0.11%
 924,360 
44
2024-03-17
2,605.96 3,001.60 2,605.96 3,001.6015.41%
16.43%
 0.0478528€ 263,177,105 
€ 2,772,216,778 
0.11%
0.11%
 923,579 
46
2024-03-16
2,592.15 2,700.31 2,441.78 2,605.180.82%
17.06%
 0.043423€ 153,760,894 
€ 2,406,060,533 
0.06%
0.10%
 923,570 
51
2024-03-15
2,666.35 2,705.62 2,415.27 2,584.96-3.26%
34.56%
 0.0404005€ 173,569,899 
€ 2,387,391,156 
0.05%
0.09%
 923,570 
50
2024-03-14
2,646.84 2,704.01 2,535.79 2,655.030.19%
38.12%
 0.0406805€ 167,033,830 
€ 2,452,110,745 
0.06%
0.09%
 923,570 
50
2024-03-13
2,411.42 2,682.72 2,411.42 2,651.539.96%
39.27%
 0.0396329€ 189,655,880 
€ 2,448,869,308 
0.08%
0.09%
 923,570 
54
2024-03-12
2,380.90 2,565.06 2,258.63 2,409.261.26%
31.39%
 0.0368514€ 167,936,187 
€ 2,225,118,897 
0.06%
0.09%
 923,570 
52
2024-03-11
2,578.02 2,578.02 2,350.72 2,378.69-7.56%
24.12%
 0.0360658€ 133,429,872 
€ 2,196,892,540 
0.04%
0.08%
 923,570 
52
2024-03-10
2,212.31 2,571.77 2,210.51 2,571.7716.05%
34.60%
 0.0407807€ 174,365,971 
€ 2,375,207,290 
0.09%
0.09%
 923,570 
54
2024-03-09
1,911.74 2,267.38 1,911.74 2,216.0116.00%
13.35%
 0.035407€ 143,655,953 
€ 2,046,634,301 
0.09%
0.08%
 923,570 
63
2024-03-08
1,928.93 1,944.60 1,823.16 1,909.93-0.61%
-0.71%
 0.0305988€ 61,894,374 
€ 1,763,959,804 
0.02%
0.07%
 923,570 
60
2024-03-07
1,912.47 1,940.60 1,874.95 1,929.861.11%
0.41%
 0.0313935€ 62,146,101 
€ 1,782,358,182 
0.03%
0.07%
 923,570 
57
2024-03-06
1,843.38 1,956.04 1,788.30 1,917.013.74%
-4.38%
 0.0314468€ 80,899,406 
€ 1,770,495,665 
0.03%
0.07%
 923,570 
55
2024-03-05
1,933.91 2,020.84 1,758.06 1,848.33-4.33%
-6.88%
 0.031243€ 111,427,896 
€ 1,707,054,267 
0.02%
0.07%
 923,570 
54
2024-03-04
1,932.53 1,958.35 1,886.58 1,933.730.29%
-0.28%
 0.0307009€ 70,197,593 
€ 1,785,903,034 
0.02%
0.07%
 923,551 
54
2024-03-03
1,972.67 1,981.72 1,888.09 1,927.19-2.27%
1.91%
 0.0331395€ 60,804,838 
€ 1,779,816,268 
0.04%
0.08%
 923,526 
52
2024-03-02
1,942.01 1,973.76 1,939.08 1,972.011.61%
4.79%
 0.0344813€ 55,873,373 
€ 1,820,737,931 
0.03%
0.08%
 923,288 
51
2024-03-01
1,935.07 1,974.28 1,928.39 1,946.360.51%
5.93%
 0.0337177€ 53,754,805 
€ 1,797,050,922 
0.03%
0.08%
 923,288 
50
2024-02-29
2,008.09 2,084.70 1,908.74 1,933.39-3.71%
3.46%
 0.0341803€ 80,774,847 
€ 1,785,058,647 
0.03%
0.08%
 923,281