CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
685 MediShares (MDS) 0.00
$0.00
1.91529%
3.14945%
 0.000000320891€ 116,788 
€ 2,279,696 
0.00%
0.00%
 782,999,401 
2,000,000,000 
$0.14
$0.35
MDS MediShares =
EUR

MDS/AUD - A$ 0.00
MDS/BGN - 0.01 лв.
MDS/BRL - R$ 0.02
MDS/CAD - C$ 0.00
MDS/CHF - Fr. 0.00
MDS/CNY - CN¥ 0.02
MDS/CZK - 0.08
MDS/DKK - kr. 0.02
MDS/EUR - 0.00
MDS/GBP - £ 0.00
MDS/HKD - HK$ 0.03
MDS/HRK - kn 0.02
MDS/HUF - Ft 1.01
MDS/IDR - Rp 47
MDS/ILS - 0.01
MDS/INR - 0.24
MDS/JPY - ¥ 0.35
MDS/KRW - 3.97
MDS/MXN - Mex$ 0.07
MDS/MYR - RM 0.01
MDS/NOK - kr 0.03
MDS/NZD - NZ$ 0.01
MDS/PHP - 0.16
MDS/PLN - 0.01
MDS/RON - lei 0.01
MDS/RUB - 0.22
MDS/SEK - kr 0.03
MDS/SGD - S$ 0.00
MDS/THB - ฿ 0.10
MDS/TRY - 0.02
MDS/USD - $ 0.00
MDS/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
685
2020-06-02
0.00 0.00 0.00 0.001.91529%
3.14945%
 0.000000320891€ 116,788 
€ 2,279,696 
0.00%
0.00%
 782,999,401 
684
2020-06-01
0.00 0.00 0.00 0.00-2.34812%
2.51388%
 0.000000326831€ 113,104 
€ 2,231,660 
0.00%
0.00%
 782,999,401 
676
2020-05-31
0.00 0.00 0.00 0.000.509998%
6.83514%
 0.000000344863€ 128,589 
€ 2,300,313 
0.00%
0.00%
 782,999,401 
676
2020-05-30
0.00 0.00 0.00 0.000.469795%
3.04366%
 0.000000341696€ 123,604 
€ 2,289,202 
0.00%
0.00%
 782,999,401 
676
2020-05-29
0.00 0.00 0.00 0.000.611189%
2.59927%
 0.000000341442€ 846,694 
€ 2,269,932 
0.00%
0.00%
 782,999,401 
678
2020-05-28
0.00 0.00 0.00 0.00-1.72057%
7.47824%
 0.000000335207€ 933,575 
€ 2,239,213 
0.00%
0.00%
 782,999,401 
667
2020-05-27
0.00 0.00 0.00 0.001.06679%
8.51771%
 0.000000354445€ 223,504 
€ 2,293,056 
0.00%
0.00%
 782,999,401 
672
2020-05-26
0.00 0.00 0.00 0.003.91063%
3.55172%
 0.000000363132€ 198,082 
€ 2,166,718 
0.00%
0.00%
 742,999,401 
680
2020-05-25
0.00 0.00 0.00 0.000.815413%
0.0625973%
 0.000000344983€ 100,059 
€ 2,100,831 
0.00%
0.00%
 742,999,401 
679
2020-05-24
0.00 0.00 0.00 0.00-3.0065%
-0.0160281%
 0.000000337327€ 130,393 
€ 2,081,952 
0.00%
0.00%
 742,999,401 
673
2020-05-23
0.00 0.00 0.00 0.000.386128%
3.66002%
 0.000000340533€ 133,723 
€ 2,142,163 
0.00%
0.00%
 742,999,401 
676
2020-05-22
0.00 0.00 0.00 0.006.12351%
-0.937455%
 0.000000340381€ 141,013 
€ 2,136,905 
0.00%
0.00%
 742,999,401 
691
2020-05-21
0.00 0.00 0.00 0.00-0.250725%
5.71762%
 0.000000322914€ 112,278 
€ 2,000,774 
0.00%
0.00%
 742,999,401 
692
2020-05-20
0.00 0.00 0.00 0.00-5.32724%
2.28375%
 0.000000308332€ 134,350 
€ 1,989,552 
0.00%
0.00%
 742,999,401 
678
2020-05-19
0.00 0.00 0.00 0.001.92358%
13.5254%
 0.000000323841€ 122,491 
€ 2,138,963 
0.00%
0.00%
 742,999,401 
673
2020-05-18
0.00 0.00 0.00 0.002.45352%
15.8435%
 0.00000031951€ 149,135 
€ 2,115,230 
0.00%
0.00%
 742,999,401 
675
2020-05-17
0.00 0.00 0.00 0.000.73354%
9.48432%
 0.000000313406€ 281,275 
€ 2,082,898 
0.00%
0.00%
 742,999,401 
679
2020-05-16
0.00 0.00 0.00 0.00-7.57904%
-2.96797%
 0.000000321095€ 1,912,116 
€ 2,066,402 
0.00%
0.00%
 742,999,401 
639
2020-05-15
0.00 0.00 0.00 0.0019.2698%
5.68856%
 0.000000354702€ 1,592,559 
€ 2,285,959 
0.00%
0.00%
 742,999,401 
693
2020-05-14
0.00 0.00 0.00 0.00-2.38007%
-9.33911%
 0.00000028747€ 104,891 
€ 1,919,962 
0.00%
0.00%
 742,999,401 
683
2020-05-13
0.00 0.00 0.00 0.004.43651%
-9.50861%
 0.000000308853€ 233,459 
€ 1,966,309 
0.00%
0.00%
 742,999,401 
677
2020-05-12
0.00 0.00 0.00 0.002.55234%
-13.4772%
 0.000000310645€ 99,448 
€ 1,876,380 
0.00%
0.00%
 742,999,401 
676
2020-05-11
0.00 0.00 0.00 0.00-4.58969%
-16.6468%
 0.000000311227€ 94,860 
€ 1,838,075 
0.00%
0.00%
 742,999,401 
665
2020-05-10
0.00 0.00 0.00 0.00-12.6974%
-7.30674%
 0.000000318048€ 155,688 
€ 1,915,108 
0.00%
0.00%
 742,999,401 
651
2020-05-09
0.00 0.00 0.00 0.002.20113%
7.16233%
 0.000000334755€ 124,556 
€ 2,184,178 
0.00%
0.00%
 742,999,401 
661
2020-05-08
0.00 0.00 0.00 0.002.00498%
8.89255%
 0.00000031607€ 110,114 
€ 2,138,728 
0.00%
0.00%
 742,999,401 
665
2020-05-07
0.00 0.00 0.00 0.00-4.43312%
6.33929%
 0.000000311675€ 124,673 
€ 2,109,888 
0.00%
0.00%
 742,999,401 
651
2020-05-06
0.00 0.00 0.00 0.001.40697%
5.23535%
 0.000000343113€ 160,975 
€ 2,204,933 
0.00%
0.00%
 742,999,401 
653
2020-05-05
0.00 0.00 0.00 0.00-1.00364%
9.4019%
 0.000000353413€ 342,059 
€ 2,176,477 
0.00%
0.00%
 742,999,401 
643
2020-05-04
0.00 0.00 0.00 0.006.34385%
12.0268%
 0.000000359128€ 390,046 
€ 2,189,918 
0.00%
0.00%
 742,999,401