CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,099,436,053 ||| 24h vol: € 45,740,175,749 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
600 MediShares (MDS) 0.00
$0.00
3.34882%
-2.12101%
 0.000000461573€ 97,412 
€ 2,474,662 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.15
$0.41
MDS MediShares =
EUR

MDS/AUD - A$ 0.01
MDS/BGN - 0.01 лв.
MDS/BRL - R$ 0.02
MDS/CAD - C$ 0.00
MDS/CHF - Fr. 0.00
MDS/CNY - CN¥ 0.03
MDS/CZK - 0.09
MDS/DKK - kr. 0.02
MDS/EUR - 0.00
MDS/GBP - £ 0.00
MDS/HKD - HK$ 0.03
MDS/HRK - kn 0.02
MDS/HUF - Ft 1.11
MDS/IDR - Rp 53
MDS/ILS - 0.01
MDS/INR - 0.26
MDS/JPY - ¥ 0.40
MDS/KRW - 4.39
MDS/MXN - Mex$ 0.07
MDS/MYR - RM 0.02
MDS/NOK - kr 0.03
MDS/NZD - NZ$ 0.01
MDS/PHP - 0.19
MDS/PLN - 0.01
MDS/RON - lei 0.02
MDS/RUB - 0.24
MDS/SEK - kr 0.04
MDS/SGD - S$ 0.01
MDS/THB - ฿ 0.11
MDS/TRY - 0.02
MDS/USD - $ 0.00
MDS/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
600
2019-10-20
0.00 0.00 0.00 0.003.34882%
-2.12101%
 0.000000461573€ 97,412 
€ 2,474,662 
0.00%
0.00%
 741,294,311 
601
2019-10-19
0.00 0.00 0.00 0.00-0.707238%
-5.5438%
 0.000000450359€ 64,502 
€ 2,392,162 
0.00%
0.00%
 741,294,311 
596
2019-10-18
0.00 0.00 0.00 0.00-1.1256%
-6.38471%
 0.000000456212€ 79,278 
€ 2,414,271 
0.00%
0.00%
 741,294,311 
603
2019-10-17
0.00 0.00 0.00 0.003.88141%
-2.56321%
 0.000000453631€ 68,494 
€ 2,448,359 
0.00%
0.00%
 741,294,311 
609
2019-10-16
0.00 0.00 0.00 0.00-0.772995%
-11.1686%
 0.000000442186€ 53,928 
€ 2,380,656 
0.00%
0.00%
 741,294,311 
621
2019-10-15
0.00 0.00 0.00 0.00-5.82361%
-8.33777%
 0.000000434922€ 53,613 
€ 2,393,652 
0.00%
0.00%
 741,294,311 
602
2019-10-14
0.00 0.00 0.00 0.00-0.193327%
-3.26847%
 0.000000452521€ 90,571 
€ 2,547,025 
0.00%
0.00%
 741,294,311 
599
2019-10-13
0.00 0.00 0.00 0.00-0.180767%
-1.94452%
 0.000000457062€ 68,517 
€ 2,554,315 
0.00%
0.00%
 741,294,311 
598
2019-10-12
0.00 0.00 0.00 0.00-1.52684%
-0.145629%
 0.000000456289€ 65,001 
€ 2,559,224 
0.00%
0.00%
 741,294,311 
597
2019-10-11
0.00 0.00 0.00 0.002.13027%
1.65529%
 0.000000462595€ 62,672 
€ 2,598,899 
0.00%
0.00%
 741,294,311 
605
2019-10-10
0.00 0.00 0.00 0.00-5.08004%
2.058%
 0.000000443147€ 80,502 
€ 2,563,461 
0.00%
0.00%
 741,294,311 
596
2019-10-09
0.00 0.00 0.00 0.003.76452%
4.02563%
 0.000000468255€ 80,547 
€ 2,711,690 
0.00%
0.00%
 741,294,311 
594
2019-10-08
0.00 0.00 0.00 0.00-1.08751%
0.839058%
 0.000000470494€ 65,605 
€ 2,618,756 
0.00%
0.00%
 741,294,311 
596
2019-10-07
0.00 0.00 0.00 0.000.458873%
-0.0947398%
 0.000000473849€ 42,872 
€ 2,645,197 
0.00%
0.00%
 741,294,311 
587
2019-10-06
0.00 0.00 0.00 0.002.60271%
3.39268%
 0.000000490131€ 66,573 
€ 2,640,740 
0.00%
0.00%
 741,294,311 
600
2019-10-05
0.00 0.00 0.00 0.000.546964%
-4.2843%
 0.000000466225€ 50,981 
€ 2,577,777 
0.00%
0.00%
 741,294,311 
599
2019-10-04
0.00 0.00 0.00 0.001.93636%
-4.20874%
 0.000000461788€ 42,197 
€ 2,564,477 
0.00%
0.00%
 741,294,311 
606
2019-10-03
0.00 0.00 0.00 0.00-4.10965%
2.71616%
 0.00000045191€ 59,041 
€ 2,508,765 
0.00%
0.00%
 741,294,311 
591
2019-10-02
0.00 0.00 0.00 0.000.467618%
3.63239%
 0.000000465852€ 48,515 
€ 2,620,102 
0.00%
0.00%
 741,294,311 
598
2019-10-01
0.00 0.00 0.00 0.00-1.07684%
-7.17757%
 0.000000461067€ 50,085 
€ 2,615,068 
0.00%
0.00%
 741,294,311 
583
2019-09-30
0.00 0.00 0.00 0.002.47844%
-31.4451%
 0.000000470625€ 47,738 
€ 2,641,641 
0.00%
0.00%
 741,294,311 
584
2019-09-29
0.00 0.00 0.00 0.00-4.508%
-33.1854%
 0.000000466261€ 52,095 
€ 2,564,813 
0.00%
0.00%
 741,294,311 
578
2019-09-28
0.00 0.00 0.00 0.000.827107%
-29.6624%
 0.000000486023€ 65,572 
€ 2,699,275 
0.00%
0.00%
 741,294,311 
586
2019-09-27
0.00 0.00 0.00 0.007.85919%
-29.5187%
 0.000000469507€ 138,598 
€ 2,629,267 
0.00%
0.00%
 741,294,311 
594
2019-09-26
0.00 0.00 0.00 0.00-5.01371%
-35.0329%
 0.00000043431€ 47,840 
€ 2,391,834 
0.00%
0.00%
 741,294,311 
586
2019-09-25
0.00 0.00 0.00 0.00-1.23176%
-30.6554%
 0.000000448275€ 110,462 
€ 2,580,619 
0.00%
0.00%
 741,294,311 
546
2019-09-24
0.01 0.01 0.00 0.00-24.501%
-20.5434%
 0.000000494885€ 93,900 
€ 2,907,916 
0.00%
0.00%
 741,294,311 
516
2019-09-23
0.01 0.01 0.01 0.012.10617%
8.6111%
 0.000000582309€ 93,975 
€ 3,846,515 
0.00%
0.00%
 741,294,311 
524
2019-09-22
0.01 0.01 0.01 0.011.08152%
9.62544%
 0.000000568281€ 74,181 
€ 3,845,785 
0.00%
0.00%
 741,294,311 
532
2019-09-21
0.00 0.01 0.00 0.013.7209%
9.5425%
 0.000000563087€ 101,752 
€ 3,800,387 
0.00%
0.00%
 741,294,311