Top CryptoCurrencies 2024 Market cap: € 2,590,504,303,948 ||| 24h vol: € 172,802,945,922 ||| crypto assets: 658
MTL/AUD - A$ 3.36 MTL/BGN - 3.96 лв. MTL/BRL - R$ 10.99 MTL/CAD - C$ 2.97 MTL/CHF - Fr. 1.98 MTL/CNY - CN¥ 15.84 MTL/CZK - Kč 51.37 MTL/DKK - kr. 15.15
MTL/EUR - € 2.03 MTL/GBP - £ 1.74 MTL/HKD - HK$ 17.16 MTL/HRK - kn 15.09 MTL/HUF - Ft 800.68 MTL/IDR - Rp 34,819 MTL/ILS - ₪ 8.03 MTL/INR - ₹ 182.80
MTL/JPY - ¥ 331.99 MTL/KRW - ₩ 2,960.40 MTL/MXN - Mex$ 36.41 MTL/MYR - RM 10.38 MTL/NOK - kr 23.79 MTL/NZD - NZ$ 3.67 MTL/PHP - ₱ 123.18 MTL/PLN - zł 8.75
MTL/RON - lei 10.10 MTL/RUB - ₽ 202.66 MTL/SEK - kr 23.46 MTL/SGD - S$ 2.96 MTL/THB - ฿ 79.87 MTL/TRY - ₺ 71.14 MTL/USD - $ 2.19 MTL/ZAR - R 41.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 395 2024-03-29 | € 2.08 | € 2.08 | € 2.03 | € 2.03 | -2.38% 11.28% | 0.0000309571 | € 22,274,267 € 135,246,698 | 0.01% 0.01% | 66,588,888 | 385 2024-03-28 | € 2.10 | € 2.16 | € 1.99 | € 2.15 | 6.31% 15.66% | 0.0000328029 | € 22,414,805 € 143,034,778 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | € 2.13 | € 2.13 | € 1.99 | € 2.01 | -3.54% 9.23% | 0.0000316439 | € 24,649,605 € 133,950,689 | 0.01% 0.01% | 66,588,888 | 387 2024-03-26 | € 2.04 | € 2.11 | € 2.04 | € 2.11 | 3.26% 27.56% | 0.0000326377 | € 27,868,782 € 140,814,397 | 0.01% 0.01% | 66,588,888 | 389 2024-03-25 | € 1.95 | € 2.09 | € 1.95 | € 2.05 | 4.69% 10.03% | 0.0000317174 | € 32,441,775 € 136,425,437 | 0.02% 0.01% | 66,588,888 | 390 2024-03-24 | € 1.87 | € 1.95 | € 1.86 | € 1.95 | 4.11% -0.65% | 0.0000318163 | € 41,297,317 € 129,816,211 | 0.03% 0.01% | 66,588,888 | 398 2024-03-23 | € 1.81 | € 1.90 | € 1.81 | € 1.87 | 3.83% -1.81% | 0.0000313561 | € 8,558,388 € 124,508,570 | 0.01% 0.01% | 66,588,888 | 397 2024-03-22 | € 1.86 | € 1.88 | € 1.76 | € 1.81 | -2.54% -10.61% | 0.0000310565 | € 12,773,044 € 120,211,917 | 0.01% 0.01% | 66,588,888 | 398 2024-03-21 | € 1.85 | € 1.89 | € 1.84 | € 1.84 | 0.02% -13.87% | 0.0000306625 | € 20,189,394 € 122,505,813 | 0.01% 0.01% | 66,588,888 | 397 2024-03-20 | € 1.66 | € 1.93 | € 1.66 | € 1.84 | 11.36% -16.34% | 0.0000296255 | € 64,765,485 € 122,761,990 | 0.02% 0.00% | 66,588,888 | 403 2024-03-19 | € 1.85 | € 1.85 | € 1.63 | € 1.71 | -7.56% -21.33% | 0.0000291447 | € 25,768,439 € 114,061,628 | 0.01% 0.01% | 66,588,888 | 397 2024-03-18 | € 1.91 | € 1.96 | € 1.82 | € 1.83 | -7.34% -17.01% | 0.0000295795 | € 19,091,098 € 122,068,738 | 0.01% 0.00% | 66,588,888 | 397 2024-03-17 | € 1.89 | € 1.97 | € 1.83 | € 1.97 | 3.53% -8.25% | 0.0000313213 | € 25,547,929 € 130,873,713 | 0.01% 0.01% | 66,588,888 | 395 2024-03-16 | € 2.01 | € 2.06 | € 1.88 | € 1.89 | -4.13% -18.64% | 0.0000309695 | € 33,451,081 € 125,623,254 | 0.01% 0.01% | 66,588,888 | 394 2024-03-15 | € 2.15 | € 2.15 | € 1.94 | € 2.01 | -6.88% -19.63% | 0.0000316712 | € 42,526,517 € 133,810,365 | 0.01% 0.01% | 66,588,888 | 394 2024-03-14 | € 2.20 | € 2.20 | € 2.08 | € 2.14 | -2.01% -11.89% | 0.0000328364 | € 38,991,382 € 142,778,298 | 0.01% 0.01% | 66,588,888 | 389 2024-03-13 | € 2.20 | € 2.24 | € 2.16 | € 2.20 | 1.38% -12.32% | 0.0000327528 | € 53,239,581 € 146,271,929 | 0.02% 0.01% | 66,588,888 | 389 2024-03-12 | € 2.22 | € 2.22 | € 2.13 | € 2.16 | -1.86% -2.48% | 0.0000332153 | € 44,756,038 € 143,927,575 | 0.02% 0.01% | 66,588,888 | 387 2024-03-11 | € 2.17 | € 2.20 | € 2.13 | € 2.20 | 3.13% 14.47% | 0.0000332334 | € 57,218,249 € 146,618,480 | 0.02% 0.01% | 66,588,888 | 383 2024-03-10 | € 2.21 | € 2.24 | € 2.15 | € 2.16 | -5.97% 25.24% | 0.0000341426 | € 79,948,878 € 143,847,832 | 0.04% 0.01% | 66,588,888 | 363 2024-03-09 | € 2.49 | € 2.69 | € 2.26 | € 2.29 | -7.48% 29.45% | 0.0000365723 | € 243,522,474 € 152,424,871 | 0.16% 0.01% | 66,588,888 | 338 2024-03-08 | € 2.39 | € 2.52 | € 2.39 | € 2.47 | 0.40% 44.46% | 0.0000395338 | € 72,878,341 € 164,454,972 | 0.03% 0.01% | 66,588,888 | 341 2024-03-07 | € 2.61 | € 2.61 | € 2.43 | € 2.44 | -5.51% 54.34% | 0.0000396174 | € 217,336,162 € 162,708,928 | 0.09% 0.01% | 66,588,888 | 318 2024-03-06 | € 2.27 | € 3.32 | € 2.27 | € 2.60 | 16.29% 66.33% | 0.0000426871 | € 895,751,698 € 172,955,070 | 0.28% 0.01% | 66,588,888 | 336 2024-03-05 | € 1.94 | € 2.47 | € 1.94 | € 2.23 | 13.04% 43.79% | 0.0000383428 | € 402,681,921 € 148,810,880 | 0.09% 0.01% | 66,588,888 | 374 2024-03-04 | € 1.72 | € 1.98 | € 1.72 | € 1.98 | 13.62% 31.70% | 0.0000318296 | € 127,102,562 € 131,700,327 | 0.04% 0.01% | 66,588,888 | 402 2024-03-03 | € 1.79 | € 1.79 | € 1.70 | € 1.74 | -2.60% 16.19% | 0.0000300466 | € 23,761,593 € 115,692,251 | 0.01% 0.01% | 66,588,888 | 388 2024-03-02 | € 1.74 | € 1.82 | € 1.71 | € 1.78 | 3.49% 16.57% | 0.0000312588 | € 23,685,036 € 118,801,338 | 0.01% 0.01% | 66,588,888 | 390 2024-03-01 | € 1.64 | € 1.73 | € 1.64 | € 1.73 | 5.83% 16.19% | 0.0000298462 | € 22,150,070 € 115,130,839 | 0.01% 0.01% | 66,588,888 | 393 2024-02-29 | € 1.57 | € 1.69 | € 1.56 | € 1.59 | 1.83% 1.70% | 0.0000282064 | € 35,622,503 € 106,044,508 | 0.01% 0.00% | 66,588,888 |
|