CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,195,393,033 ||| 24h vol: € 46,393,688,146 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Monero (XMR) 66.16
$72.87
-1.11%
-3.16%
 0.00726724€ 75,039,105 
€ 1,139,225,929 
0.16%
0.46%
 17,220,361 $69.91
XMR Monero =
EUR

XMR/AUD - A$ 107.66
XMR/BGN - 129.35 лв.
XMR/BRL - R$ 302.21
XMR/CAD - C$ 96.63
XMR/CHF - Fr. 72.21
XMR/CNY - CN¥ 516.77
XMR/CZK - 1,710.49
XMR/DKK - kr. 493.90
XMR/EUR - 66.16
XMR/GBP - £ 58.43
XMR/HKD - HK$ 571.17
XMR/HRK - kn 489.43
XMR/HUF - Ft 22,070.33
XMR/IDR - Rp 1,027,859
XMR/ILS - 256.65
XMR/INR - 5,188.17
XMR/JPY - ¥ 7,837.65
XMR/KRW - 87,016.73
XMR/MXN - Mex$ 1,417.39
XMR/MYR - RM 304.27
XMR/NOK - kr 659.06
XMR/NZD - NZ$ 116.45
XMR/PHP - 3,798.77
XMR/PLN - 289.29
XMR/RON - lei 314.20
XMR/RUB - 4,664.71
XMR/SEK - kr 708.78
XMR/SGD - S$ 100.32
XMR/THB - ฿ 2,221.42
XMR/TRY - 418.56
XMR/USD - $ 72.87
XMR/ZAR - R 1,087.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-09-21
67.19 67.19 65.79 66.16-1.11%
-3.16%
 0.00726724€ 75,039,105 
€ 1,139,225,929 
0.16%
0.46%
 17,220,361 
12
2019-09-20
69.02 70.54 66.22 67.27-2.52%
-1.16%
 0.00727466€ 87,306,312 
€ 1,158,252,651 
0.17%
0.46%
 17,218,708 
12
2019-09-19
74.06 74.06 66.12 68.87-4.57%
2.13%
 0.00740695€ 93,968,374 
€ 1,185,651,031 
0.14%
0.47%
 17,217,021 
11
2019-09-18
67.34 74.26 67.18 74.199.83%
11.75%
 0.00802679€ 119,515,856 
€ 1,277,184,607 
0.21%
0.51%
 17,215,310 
11
2019-09-17
68.03 68.10 66.75 67.19-1.1%
2.46%
 0.00727354€ 82,903,055 
€ 1,156,620,183 
0.15%
0.47%
 17,213,709 
10
2019-09-16
68.81 69.45 65.54 68.74-0.05%
0.38%
 0.00736759€ 90,592,234 
€ 1,183,179,274 
0.18%
0.48%
 17,212,022 
10
2019-09-15
68.62 68.85 67.06 68.35-0.03%
-1.99%
 0.00731899€ 51,859,862 
€ 1,176,382,992 
0.13%
0.48%
 17,210,344 
10
2019-09-14
68.91 68.99 66.31 68.110.18%
-3.18%
 0.0073368€ 68,890,347 
€ 1,172,098,080 
0.16%
0.48%
 17,208,527 
10
2019-09-13
67.37 68.79 65.37 68.792.33%
1.75%
 0.00742044€ 76,184,650 
€ 1,183,688,091 
0.18%
0.49%
 17,206,934 
10
2019-09-12
67.21 68.16 65.15 67.991.83%
-1.18%
 0.00723589€ 75,015,563 
€ 1,169,846,238 
0.17%
0.48%
 17,205,187 
10
2019-09-11
65.67 67.59 63.83 67.592.61%
0.73%
 0.00731053€ 65,252,469 
€ 1,162,853,255 
0.13%
0.48%
 17,203,491 
10
2019-09-10
68.00 68.67 64.98 65.30-4.15%
-3.33%
 0.00713332€ 67,223,088 
€ 1,123,246,461 
0.15%
0.47%
 17,201,815 
10
2019-09-09
70.05 70.14 67.55 68.00-2.93%
2.49%
 0.00726396€ 51,490,018 
€ 1,169,597,957 
0.10%
0.48%
 17,200,052 
10
2019-09-08
71.14 72.15 69.70 70.22-1.34%
9.79%
 0.00741342€ 52,871,008 
€ 1,207,616,019 
0.12%
0.49%
 17,198,377 
10
2019-09-07
67.95 70.62 66.68 70.403.63%
16.08%
 0.00745338€ 56,785,539 
€ 1,210,668,116 
0.12%
0.50%
 17,196,611 
10
2019-09-06
68.20 71.44 67.76 67.95-0.39%
11.48%
 0.00730604€ 57,788,959 
€ 1,168,310,270 
0.11%
0.49%
 17,194,939 
10
2019-09-05
66.98 69.12 66.78 68.753.02%
12.16%
 0.0071804€ 60,637,928 
€ 1,182,095,146 
0.14%
0.48%
 17,193,278 
10
2019-09-04
67.88 67.88 65.14 66.95-1.38%
2.34%
 0.00698196€ 48,862,278 
€ 1,150,942,671 
0.10%
0.47%
 17,191,527 
10
2019-09-03
66.70 68.74 66.70 68.381.98%
-3.96%
 0.00704597€ 65,622,474 
€ 1,175,357,473 
0.12%
0.47%
 17,189,761 
10
2019-09-02
65.42 67.02 63.88 66.741.63%
-7.89%
 0.00707454€ 61,110,027 
€ 1,147,174,197 
0.12%
0.47%
 17,188,015 
10
2019-09-01
61.46 67.56 60.92 65.296.13%
-11.57%
 0.00736368€ 45,647,544 
€ 1,122,028,183 
0.12%
0.48%
 17,186,323 
12
2019-08-31
61.61 61.84 60.31 61.32-0.58%
-15.53%
 0.00701619€ 45,630,783 
€ 1,053,719,730 
0.12%
0.46%
 17,184,584 
11
2019-08-30
61.01 61.81 60.23 61.640.76%
-17.37%
 0.00707296€ 55,968,681 
€ 1,059,115,530 
0.13%
0.46%
 17,182,842 
12
2019-08-29
63.40 63.51 60.63 60.75-7.12%
-18.33%
 0.00706814€ 55,444,821 
€ 1,043,690,899 
0.11%
0.46%
 17,181,086 
11
2019-08-27
71.77 71.81 70.43 70.43-4%
-10.23%
 0.00774074€ 73,137,851 
€ 1,209,761,654 
0.16%
0.51%
 17,176,833 
11
2019-08-26
72.39 75.13 71.37 71.81-1.79%
-9.71%
 0.00768762€ 86,434,987 
€ 1,233,454,874 
0.16%
0.50%
 17,175,941 
11
2019-08-25
72.42 73.74 71.15 72.00-0.16%
-6.71%
 0.0079428€ 86,942,167 
€ 1,236,465,608 
0.21%
0.52%
 17,174,175 
10
2019-08-24
73.06 73.06 70.00 71.84-1.59%
-1.53%
 0.00794936€ 79,632,012 
€ 1,233,643,660 
0.18%
0.52%
 17,172,492 
10
2019-08-23
73.16 74.39 72.28 73.04-0.12%
-0.45%
 0.00788653€ 87,891,884 
€ 1,254,128,552 
0.19%
0.51%
 17,170,634 
10
2019-08-22
72.70 75.08 70.89 74.142.39%
0.61%
 0.00811128€ 87,102,137 
€ 1,272,914,213 
0.17%
0.53%
 17,168,929