Top CryptoCurrencies 2024 Market cap: € 31,245,207,432,443 ||| 24h vol: € 344,592,346,481 ||| crypto assets: 885
XMR/AUD - A$ 250.78 XMR/BGN - 301.10 лв. XMR/BRL - R$ 947.13 XMR/CAD - C$ 229.97 XMR/CHF - Fr. 144.57 XMR/CNY - CN¥ 1,185.04 XMR/CZK - Kč 3,888.50 XMR/DKK - kr. 1,148.38
XMR/EUR - € 153.94 XMR/GBP - £ 127.78 XMR/HKD - HK$ 1,283.27 XMR/HRK - kn 1,137.14 XMR/HUF - Ft 62,690.20 XMR/IDR - Rp 2,584,076 XMR/ILS - ₪ 618.96 XMR/INR - ₹ 13,928.71
XMR/JPY - ¥ 25,198.00 XMR/KRW - ₩ 230,793.88 XMR/MXN - Mex$ 3,330.38 XMR/MYR - RM 723.40 XMR/NOK - kr 1,815.70 XMR/NZD - NZ$ 276.70 XMR/PHP - ₱ 9,648.89 XMR/PLN - zł 665.93
XMR/RON - lei 766.18 XMR/RUB - ₽ 16,162.47 XMR/SEK - kr 1,784.91 XMR/SGD - S$ 218.81 XMR/THB - ฿ 5,647.70 XMR/TRY - ₺ 5,668.40 XMR/USD - $ 165.07 XMR/ZAR - R 3,047.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2024-11-10 | € 152.66 | € 154.43 | € 151.35 | € 153.94 | 1.45% 5.88% | 0.00204127 | € 48,273,464 € 2,839,690,037 | 0.01% 0.01% | 18,446,744 | 31 2024-11-09 | € 154.52 | € 154.52 | € 150.81 | € 152.63 | -1.25% 6.13% | 0.00213353 | € 41,600,771 € 2,815,500,460 | 0.02% 0.01% | 18,446,744 | 28 2024-11-08 | € 151.43 | € 154.87 | € 151.43 | € 153.87 | 1.68% 5.98% | 0.00216713 | € 53,102,002 € 2,838,326,417 | 0.02% 0.01% | 18,446,744 | 30 2024-11-07 | € 150.01 | € 156.99 | € 149.89 | € 151.93 | 1.08% 4.52% | 0.00214755 | € 57,795,717 € 2,802,603,889 | 0.02% 0.01% | 18,446,744 | 29 2024-11-06 | € 147.41 | € 151.98 | € 146.69 | € 149.85 | 2.56% -0.47% | 0.00213227 | € 65,181,878 € 2,764,274,073 | 0.02% 0.01% | 18,446,744 | 28 2024-11-05 | € 145.51 | € 149.67 | € 144.58 | € 144.60 | -0.59% -3.21% | 0.00226675 | € 51,583,678 € 2,667,433,058 | 0.03% 0.01% | 18,446,744 | 27 2024-11-04 | € 144.00 | € 148.20 | € 143.50 | € 145.33 | 0.95% -2.94% | 0.00233651 | € 48,673,045 € 2,680,851,256 | 0.03% 0.01% | 18,446,744 | 27 2024-11-03 | € 141.69 | € 145.23 | € 141.36 | € 144.13 | 1.67% -3.73% | 0.00227866 | € 46,749,603 € 2,658,750,234 | 0.03% 0.01% | 18,446,744 | 28 2024-11-02 | € 143.80 | € 147.08 | € 140.70 | € 141.80 | -1.42% -3.69% | 0.00222671 | € 42,188,979 € 2,615,787,811 | 0.05% 0.01% | 18,446,744 | 29 2024-11-01 | € 143.07 | € 146.64 | € 139.32 | € 143.83 | 0.26% -0.18% | 0.00225145 | € 57,482,498 € 2,653,270,830 | 0.03% 0.01% | 18,446,744 | 28 2024-10-31 | € 149.35 | € 149.40 | € 142.84 | € 143.67 | -3.84% -0.81% | 0.0022166 | € 49,139,957 € 2,650,194,331 | 0.03% 0.01% | 18,446,744 | 28 2024-10-30 | € 150.20 | € 152.39 | € 149.14 | € 149.83 | -0.27% 3.45% | 0.00224014 | € 51,240,996 € 2,763,891,510 | 0.03% 0.01% | 18,446,744 | 28 2024-10-29 | € 150.89 | € 153.16 | € 149.94 | € 150.34 | -0.31% 3.51% | 0.00223566 | € 56,093,738 € 2,773,318,675 | 0.03% 0.01% | 18,446,744 | 28 2024-10-28 | € 151.03 | € 151.91 | € 148.55 | € 151.13 | 0.09% 5.21% | 0.00233514 | € 49,327,585 € 2,787,855,232 | 0.03% 0.01% | 18,446,744 | 29 2024-10-27 | € 148.26 | € 152.06 | € 148.11 | € 150.84 | 1.69% -0.20% | 0.00239795 | € 41,263,174 € 2,782,566,312 | 0.05% 0.01% | 18,446,744 | 28 2024-10-26 | € 145.91 | € 148.68 | € 145.07 | € 148.34 | 2.21% -0.20% | 0.0023906 | € 41,111,835 € 2,736,481,354 | 0.04% 0.01% | 18,446,744 | 28 2024-10-25 | € 145.17 | € 147.40 | € 143.58 | € 144.78 | -0.26% -2.34% | 0.00236297 | € 43,849,976 € 2,670,774,624 | 0.02% 0.01% | 18,446,744 | 29 2024-10-24 | € 145.24 | € 147.08 | € 143.22 | € 145.68 | 0.30% -0.25% | 0.00230477 | € 41,097,069 € 2,687,236,210 | 0.03% 0.01% | 18,446,744 | 29 2024-10-23 | € 145.39 | € 146.41 | € 143.18 | € 145.01 | -0.22% 0.59% | 0.00234979 | € 35,540,404 € 2,674,921,502 | 0.02% 0.01% | 18,446,744 | 29 2024-10-22 | € 143.30 | € 146.49 | € 142.90 | € 145.19 | 1.32% 2.54% | 0.00233225 | € 41,860,100 € 2,678,308,795 | 0.03% 0.01% | 18,446,744 | 30 2024-10-21 | € 150.28 | € 150.31 | € 141.22 | € 142.64 | -5.08% -1.31% | 0.00229924 | € 48,008,628 € 2,631,251,163 | 0.03% 0.01% | 18,446,744 | 29 2024-10-20 | € 147.65 | € 150.34 | € 146.31 | € 150.12 | 1.68% 9.94% | 0.00236862 | € 30,400,999 € 2,769,130,645 | 0.03% 0.01% | 18,446,744 | 30 2024-10-19 | € 147.29 | € 149.01 | € 146.27 | € 147.64 | 0.10% 6.78% | 0.00234823 | € 28,960,539 € 2,723,433,673 | 0.04% 0.01% | 18,446,744 | 29 2024-10-18 | € 145.55 | € 149.93 | € 144.82 | € 147.97 | 1.80% 5.63% | 0.00234319 | € 52,576,620 € 2,729,607,120 | 0.04% 0.01% | 18,446,744 | 29 2024-10-17 | € 143.74 | € 146.13 | € 142.22 | € 145.05 | 1.15% 2.94% | 0.00234046 | € 49,885,072 € 2,675,744,283 | 0.04% 0.01% | 18,446,744 | 31 2024-10-16 | € 140.60 | € 146.15 | € 140.60 | € 142.91 | 1.65% 5.66% | 0.00230139 | € 56,590,435 € 2,636,260,032 | 0.04% 0.01% | 18,446,744 | 32 2024-10-15 | € 143.85 | € 144.88 | € 139.31 | € 140.46 | -2.38% 2.41% | 0.00228477 | € 66,925,131 € 2,591,098,183 | 0.03% 0.01% | 18,446,744 | 31 2024-10-14 | € 136.02 | € 143.67 | € 135.82 | € 143.60 | 5.66% 8.33% | 0.00237482 | € 56,987,747 € 2,648,939,743 | 0.03% 0.01% | 18,446,744 | 33 2024-10-13 | € 137.36 | € 139.13 | € 135.61 | € 135.61 | -1.25% 0.51% | 0.0023643 | € 36,092,915 € 2,501,575,832 | 0.04% 0.01% | 18,446,744 | 33 2024-10-12 | € 138.74 | € 140.91 | € 137.20 | € 137.32 | -0.98% -1.79% | 0.00237948 | € 48,056,236 € 2,533,117,550 | 0.06% 0.01% | 18,446,744 |
|