CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,316,200,935,773 ||| 24h vol: € 158,573,558,589 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Monero (XMR)€ 109.09
$116.49		-3.15%
-12.85%		 0.00183345€ 46,933,775 
€ 2,010,054,743 		0.03%
0.09% 		 18,425,322 $109.03
XMR Monero =
EUR

XMR/AUD - A$ 180.52
XMR/BGN - 213.55 лв.
XMR/BRL - R$ 609.74
XMR/CAD - C$ 160.24
XMR/CHF - Fr. 106.00
XMR/CNY - CN¥ 842.85
XMR/CZK - Kč 2,754.50
XMR/DKK - kr. 813.92
XMR/EUR - € 109.09
XMR/GBP - £ 93.43
XMR/HKD - HK$ 912.15
XMR/HRK - kn 824.79
XMR/HUF - Ft 42,861.85
XMR/IDR - Rp 1,882,958
XMR/ILS - ₪ 441.32
XMR/INR - ₹ 9,730.16
XMR/JPY - ¥ 17,952.85
XMR/KRW - ₩ 159,883.15
XMR/MXN - Mex$ 1,976.32
XMR/MYR - RM 556.13
XMR/NOK - kr 1,279.03
XMR/NZD - NZ$ 196.58
XMR/PHP - ₱ 6,644.82
XMR/PLN - zł 473.25
XMR/RON - lei 542.83
XMR/RUB - ₽ 10,967.80
XMR/SEK - kr 1,272.51
XMR/SGD - S$ 158.28
XMR/THB - ฿ 4,277.80
XMR/TRY - ₺ 3,782.67
XMR/USD - $ 116.49
XMR/ZAR - R 2,210.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2024-04-18		€ 110.51€ 111.48€ 105.90€ 109.09-3.15%
-12.85%		 0.00183345€ 46,933,775 
€ 2,010,054,743 		0.03%
0.09%		  18,425,322 
46
2024-04-17		€ 114.57€ 117.66€ 109.38€ 110.19-4.26%
-12.39%		 0.00191064€ 52,861,135 
€ 2,030,318,096 		0.03%
0.09%		  18,424,977 
47
2024-04-16		€ 116.18€ 116.58€ 107.75€ 115.32-0.80%
-8.34%		 0.00191928€ 48,882,515 
€ 2,124,704,851 		0.03%
0.09%		  18,424,535 
47
2024-04-15		€ 114.12€ 119.49€ 110.55€ 115.801.14%
-9.52%		 0.00194276€ 50,878,761 
€ 2,133,519,842 		0.02%
0.09%		  18,424,079 
47
2024-04-14		€ 108.69€ 115.49€ 106.27€ 114.295.10%
-7.17%		 0.00185387€ 48,673,238 
€ 2,105,580,665 		0.02%
0.09%		  18,423,680 
47
2024-04-13		€ 115.46€ 120.81€ 99.07€ 108.69-5.89%
-12.07%		 0.00180349€ 46,079,181 
€ 2,002,397,097 		0.02%
0.09%		  18,423,133 
48
2024-04-12		€ 124.37€ 125.65€ 109.34€ 114.81-7.68%
-3.02%		 0.00183137€ 49,664,641 
€ 2,115,044,438 		0.02%
0.09%		  18,422,740 
49
2024-04-11		€ 124.08€ 126.25€ 122.90€ 124.14-0.29%
1.25%		 0.00190269€ 39,857,502 
€ 2,286,941,321 		0.03%
0.09%		  18,422,370 
50
2024-04-10		€ 123.02€ 125.92€ 120.20€ 123.270.23%
3.89%		 0.00189733€ 41,678,506 
€ 2,270,839,376 		0.02%
0.09%		  18,421,923 
49
2024-04-09		€ 126.22€ 128.76€ 120.13€ 122.94-2.08%
9.33%		 0.0019294€ 52,746,565 
€ 2,264,762,559 		0.03%
0.09%		  18,421,517 
51
2024-04-08		€ 121.13€ 125.75€ 120.33€ 125.753.77%
10.33%		 0.00190273€ 51,186,083 
€ 2,316,358,467 		0.03%
0.09%		  18,421,067 
50
2024-04-07		€ 121.57€ 124.66€ 118.72€ 121.10-0.40%
2.43%		 0.00189296€ 39,633,433 
€ 2,230,728,177 		0.04%
0.09%		  18,420,635 
49
2024-04-06		€ 116.86€ 122.12€ 116.85€ 121.593.86%
2.27%		 0.00191218€ 34,016,559 
€ 2,239,728,805 		0.03%
0.09%		  18,420,206 
50
2024-04-05		€ 121.59€ 122.09€ 116.07€ 117.14-3.73%
-4.61%		 0.001866€ 41,984,769 
€ 2,157,712,743 		0.02%
0.09%		  18,419,778 
49
2024-04-04		€ 118.91€ 121.77€ 117.66€ 121.492.30%
-2.60%		 0.00192233€ 57,632,838 
€ 2,237,838,908 		0.03%
0.09%		  18,419,343 
50
2024-04-03		€ 113.36€ 120.31€ 112.29€ 119.535.47%
-6.66%		 0.00194835€ 55,979,983 
€ 2,201,557,270 		0.03%
0.09%		  18,418,940 
54
2024-04-02		€ 114.80€ 115.12€ 109.07€ 113.73-1.19%
-10.06%		 0.00186451€ 54,932,154 
€ 2,094,661,549 		0.02%
0.09%		  18,418,475 
56
2024-04-01		€ 118.92€ 119.84€ 111.43€ 114.53-3.67%
-13.04%		 0.00177124€ 52,710,503 
€ 2,109,496,481 		0.03%
0.08%		  18,418,061 
56
2024-03-31		€ 119.53€ 120.23€ 118.10€ 118.76-0.56%
-9.66%		 0.00179985€ 38,634,417 
€ 2,187,211,237 		0.03%
0.08%		  18,417,622 
54
2024-03-30		€ 122.68€ 123.60€ 117.49€ 119.56-2.87%
-7.13%		 0.00185239€ 54,539,582 
€ 2,201,951,848 		0.05%
0.09%		  18,417,187 
54
2024-03-29		€ 125.31€ 127.25€ 120.31€ 123.31-1.73%
-1.42%		 0.00190145€ 46,340,454 
€ 2,271,052,964 		0.03%
0.09%		  18,416,776 
53
2024-03-28		€ 127.46€ 129.08€ 124.68€ 124.98-1.87%
-2.10%		 0.00191294€ 46,484,694 
€ 2,301,660,427 		0.03%
0.09%		  18,416,344 
54
2024-03-27		€ 124.83€ 130.50€ 124.13€ 127.311.55%
-1.28%		 0.00198498€ 63,083,674 
€ 2,344,516,563 		0.03%
0.09%		  18,415,915 
52
2024-03-26		€ 131.51€ 132.38€ 123.11€ 125.08-4.65%
1.03%		 0.00193562€ 67,389,348 
€ 2,303,427,625 		0.04%
0.09%		  18,415,475 
52
2024-03-25		€ 131.11€ 132.44€ 129.38€ 131.430.18%
0.66%		 0.0020343€ 42,907,261 
€ 2,420,309,844 		0.02%
0.09%		  18,415,033 
51
2024-03-24		€ 127.94€ 132.25€ 127.94€ 130.682.06%
0.89%		 0.00210957€ 42,682,369 
€ 2,406,437,142 		0.03%
0.10%		  18,414,610 
50
2024-03-23		€ 124.11€ 128.53€ 123.03€ 128.043.16%
0.04%		 0.00216295€ 38,987,581 
€ 2,357,774,725 		0.03%
0.10%		  18,414,179 
49
2024-03-22		€ 127.51€ 129.69€ 121.51€ 124.44-2.38%
-5.10%		 0.00212135€ 42,193,012 
€ 2,291,489,062 		0.02%
0.10%		  18,413,761 
50
2024-03-21		€ 127.67€ 131.94€ 125.95€ 126.34-1.05%
-5.85%		 0.00210927€ 53,568,662 
€ 2,326,425,689 		0.03%
0.10%		  18,413,303 
50
2024-03-20		€ 123.36€ 131.13€ 119.08€ 128.463.80%
-6.43%		 0.00205649€ 54,649,404 
€ 2,365,332,251 		0.02%
0.10%		  18,412,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s