CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Monero (XMR) 73.72
$86.58
-7.24592%
-0.468835%
 0.00761905€ 142,470,188 
€ 1,301,983,220 
0.16%
0.00%
 17,662,100 $82.85
XMR Monero =
EUR

XMR/AUD - A$ 121.16
XMR/BGN - 144.20 лв.
XMR/BRL - R$ 466.03
XMR/CAD - C$ 115.12
XMR/CHF - Fr. 79.36
XMR/CNY - CN¥ 601.43
XMR/CZK - 1,929.43
XMR/DKK - kr. 549.09
XMR/EUR - 73.72
XMR/GBP - £ 66.32
XMR/HKD - HK$ 671.07
XMR/HRK - kn 551.28
XMR/HUF - Ft 25,423.48
XMR/IDR - Rp 1,271,140
XMR/ILS - 294.91
XMR/INR - 6,460.46
XMR/JPY - ¥ 9,220.61
XMR/KRW - 102,687.91
XMR/MXN - Mex$ 1,940.21
XMR/MYR - RM 363.31
XMR/NOK - kr 779.48
XMR/NZD - NZ$ 131.66
XMR/PHP - 4,238.60
XMR/PLN - 324.97
XMR/RON - lei 356.43
XMR/RUB - 6,328.34
XMR/SEK - kr 758.22
XMR/SGD - S$ 118.85
XMR/THB - ฿ 2,695.32
XMR/TRY - 624.78
XMR/USD - $ 86.58
XMR/ZAR - R 1,513.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-08-11
81.11 81.11 72.87 73.72-7.24592%
-0.468835%
 0.00761905€ 142,470,188 
€ 1,301,983,220 
0.16%
0.00%
 17,662,100 
15
2020-08-10
79.67 80.24 78.84 79.470.0848146%
5.00057%
 0.00789086€ 73,829,989 
€ 1,403,557,816 
0.09%
0.00%
 17,661,070 
15
2020-08-09
80.59 80.59 78.74 79.31-1.49592%
8.94826%
 0.00800336€ 58,991,303 
€ 1,400,677,585 
0.09%
0.00%
 17,660,008 
15
2020-08-08
79.82 80.83 78.39 80.420.923695%
6.91961%
 0.00805125€ 56,515,767 
€ 1,420,077,266 
0.09%
0.00%
 17,658,862 
15
2020-08-07
80.05 80.62 78.30 79.49-0.336818%
11.7319%
 0.0080701€ 190,295,383 
€ 1,403,582,409 
0.22%
0.00%
 17,657,975 
15
2020-08-06
76.42 79.65 75.02 78.843.92591%
14.9082%
 0.00794675€ 90,096,092 
€ 1,392,113,952 
0.12%
0.00%
 17,657,099 
15
2020-08-05
73.46 75.70 73.27 75.702.9337%
11.5715%
 0.00771856€ 67,716,009 
€ 1,336,530,822 
0.09%
0.00%
 17,655,795 
15
2020-08-04
75.52 75.66 73.25 74.00-2.16126%
6.78842%
 0.00777254€ 74,304,402 
€ 1,306,508,403 
0.10%
0.00%
 17,654,705 
15
2020-08-03
72.95 76.10 72.59 76.104.73818%
14.29%
 0.00791889€ 82,202,765 
€ 1,343,470,379 
0.12%
0.00%
 17,653,579 
15
2020-08-02
75.13 76.17 70.94 72.04-4.53935%
9.69798%
 0.00764662€ 104,019,981 
€ 1,271,719,840 
0.10%
0.00%
 17,652,525 
15
2020-08-01
71.69 75.62 71.19 75.626.09514%
20.773%
 0.00759199€ 98,361,621 
€ 1,334,728,734 
0.11%
0.00%
 17,651,370 
15
2020-07-31
68.84 71.10 68.68 71.102.50728%
16.4887%
 0.00736808€ 66,772,134 
€ 1,254,887,613 
0.09%
0.00%
 17,650,215 
15
2020-07-30
67.75 69.61 67.34 69.021.86092%
12.118%
 0.00733387€ 61,781,441 
€ 1,218,177,279 
0.09%
0.00%
 17,649,195 
15
2020-07-29
68.96 69.93 68.24 68.24-1.72518%
13.9682%
 0.00714027€ 78,421,130 
€ 1,204,341,356 
0.11%
0.00%
 17,648,082 
15
2020-07-28
66.97 70.36 66.97 70.195.42431%
17.2573%
 0.0074764€ 122,536,594 
€ 1,238,708,049 
0.13%
0.00%
 17,646,975 
15
2020-07-27
65.67 65.92 65.41 65.920.413494%
11.6062%
 0.00702721€ 93,075,851 
€ 1,163,172,121 
0.10%
0.00%
 17,645,798 
15
2020-07-22
60.41 60.98 60.41 60.980.184106%
2.85016%
 0.00751825€ 60,772,034 
€ 1,075,595,306 
0.11%
0.00%
 17,639,556 
15
2020-07-21
60.26 61.80 60.26 60.360.691346%
2.15613%
 0.00743397€ 61,174,141 
€ 1,064,675,453 
0.11%
0.00%
 17,639,201 
15
2020-07-20
60.06 61.13 60.06 60.370.481807%
0.247987%
 0.00754099€ 48,265,515 
€ 1,064,742,485 
0.11%
0.00%
 17,638,142 
15
2020-07-19
59.63 60.11 59.38 60.100.77528%
-0.857771%
 0.00750571€ 43,464,254 
€ 1,059,987,857 
0.11%
0.00%
 17,636,924 
15
2020-07-18
58.81 59.95 58.77 59.771.18355%
-0.857455%
 0.00746225€ 46,650,795 
€ 1,054,149,002 
0.12%
0.00%
 17,635,899 
15
2020-07-17
59.19 59.42 58.92 59.110.34919%
-0.180746%
 0.0073826€ 45,686,485 
€ 1,042,373,662 
0.10%
0.00%
 17,634,787 
15
2020-07-16
62.01 62.41 58.85 59.09-4.75335%
0.431897%
 0.00735108€ 73,964,804 
€ 1,041,973,972 
0.14%
0.00%
 17,633,745 
15
2020-07-15
59.47 62.21 59.28 62.013.96775%
6.98844%
 0.0076998€ 86,390,533 
€ 1,093,457,031 
0.17%
0.00%
 17,632,699 
15
2020-07-14
60.69 60.69 59.03 59.73-1.69719%
4.96868%
 0.00735892€ 59,678,242 
€ 1,053,110,272 
0.11%
0.00%
 17,631,556 
15
2020-07-13
60.93 61.62 60.42 61.320.983008%
7.9095%
 0.00752414€ 75,579,740 
€ 1,081,035,711 
0.13%
0.00%
 17,630,334 
15
2020-07-12
61.03 62.06 60.47 60.980.519627%
9.59006%
 0.0074419€ 84,690,843 
€ 1,075,028,456 
0.19%
0.00%
 17,629,183 
16
2020-07-11
59.88 60.92 59.79 60.811.9963%
7.32692%
 0.00744503€ 78,632,170 
€ 1,072,015,679 
0.18%
0.00%
 17,628,050 
17
2020-07-10
59.00 60.09 57.94 59.61-0.554736%
6.9255%
 0.00728563€ 85,134,497 
€ 1,050,756,204 
0.16%
0.00%
 17,627,014 
17
2020-07-09
58.29 60.57 58.20 60.011.95036%
3.60834%
 0.00730832€ 80,836,356 
€ 1,057,699,419 
0.13%
0.00%
 17,625,787