CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,245,207,432,443 ||| 24h vol: € 344,592,346,481 ||| crypto assets: 885

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Monero (XMR) 153.94
$165.07
1.45%
5.88%
 0.00204127€ 48,273,464 
€ 2,839,690,037 
0.01%
0.01%
 18,446,744 $153.94
XMR Monero =
EUR

XMR/AUD - A$ 250.78
XMR/BGN - 301.10 лв.
XMR/BRL - R$ 947.13
XMR/CAD - C$ 229.97
XMR/CHF - Fr. 144.57
XMR/CNY - CN¥ 1,185.04
XMR/CZK - 3,888.50
XMR/DKK - kr. 1,148.38
XMR/EUR - 153.94
XMR/GBP - £ 127.78
XMR/HKD - HK$ 1,283.27
XMR/HRK - kn 1,137.14
XMR/HUF - Ft 62,690.20
XMR/IDR - Rp 2,584,076
XMR/ILS - 618.96
XMR/INR - 13,928.71
XMR/JPY - ¥ 25,198.00
XMR/KRW - 230,793.88
XMR/MXN - Mex$ 3,330.38
XMR/MYR - RM 723.40
XMR/NOK - kr 1,815.70
XMR/NZD - NZ$ 276.70
XMR/PHP - 9,648.89
XMR/PLN - 665.93
XMR/RON - lei 766.18
XMR/RUB - 16,162.47
XMR/SEK - kr 1,784.91
XMR/SGD - S$ 218.81
XMR/THB - ฿ 5,647.70
XMR/TRY - 5,668.40
XMR/USD - $ 165.07
XMR/ZAR - R 3,047.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2024-11-10
152.66 154.43 151.35 153.941.45%
5.88%
 0.00204127€ 48,273,464 
€ 2,839,690,037 
0.01%
0.01%
 18,446,744 
31
2024-11-09
154.52 154.52 150.81 152.63-1.25%
6.13%
 0.00213353€ 41,600,771 
€ 2,815,500,460 
0.02%
0.01%
 18,446,744 
28
2024-11-08
151.43 154.87 151.43 153.871.68%
5.98%
 0.00216713€ 53,102,002 
€ 2,838,326,417 
0.02%
0.01%
 18,446,744 
30
2024-11-07
150.01 156.99 149.89 151.931.08%
4.52%
 0.00214755€ 57,795,717 
€ 2,802,603,889 
0.02%
0.01%
 18,446,744 
29
2024-11-06
147.41 151.98 146.69 149.852.56%
-0.47%
 0.00213227€ 65,181,878 
€ 2,764,274,073 
0.02%
0.01%
 18,446,744 
28
2024-11-05
145.51 149.67 144.58 144.60-0.59%
-3.21%
 0.00226675€ 51,583,678 
€ 2,667,433,058 
0.03%
0.01%
 18,446,744 
27
2024-11-04
144.00 148.20 143.50 145.330.95%
-2.94%
 0.00233651€ 48,673,045 
€ 2,680,851,256 
0.03%
0.01%
 18,446,744 
27
2024-11-03
141.69 145.23 141.36 144.131.67%
-3.73%
 0.00227866€ 46,749,603 
€ 2,658,750,234 
0.03%
0.01%
 18,446,744 
28
2024-11-02
143.80 147.08 140.70 141.80-1.42%
-3.69%
 0.00222671€ 42,188,979 
€ 2,615,787,811 
0.05%
0.01%
 18,446,744 
29
2024-11-01
143.07 146.64 139.32 143.830.26%
-0.18%
 0.00225145€ 57,482,498 
€ 2,653,270,830 
0.03%
0.01%
 18,446,744 
28
2024-10-31
149.35 149.40 142.84 143.67-3.84%
-0.81%
 0.0022166€ 49,139,957 
€ 2,650,194,331 
0.03%
0.01%
 18,446,744 
28
2024-10-30
150.20 152.39 149.14 149.83-0.27%
3.45%
 0.00224014€ 51,240,996 
€ 2,763,891,510 
0.03%
0.01%
 18,446,744 
28
2024-10-29
150.89 153.16 149.94 150.34-0.31%
3.51%
 0.00223566€ 56,093,738 
€ 2,773,318,675 
0.03%
0.01%
 18,446,744 
28
2024-10-28
151.03 151.91 148.55 151.130.09%
5.21%
 0.00233514€ 49,327,585 
€ 2,787,855,232 
0.03%
0.01%
 18,446,744 
29
2024-10-27
148.26 152.06 148.11 150.841.69%
-0.20%
 0.00239795€ 41,263,174 
€ 2,782,566,312 
0.05%
0.01%
 18,446,744 
28
2024-10-26
145.91 148.68 145.07 148.342.21%
-0.20%
 0.0023906€ 41,111,835 
€ 2,736,481,354 
0.04%
0.01%
 18,446,744 
28
2024-10-25
145.17 147.40 143.58 144.78-0.26%
-2.34%
 0.00236297€ 43,849,976 
€ 2,670,774,624 
0.02%
0.01%
 18,446,744 
29
2024-10-24
145.24 147.08 143.22 145.680.30%
-0.25%
 0.00230477€ 41,097,069 
€ 2,687,236,210 
0.03%
0.01%
 18,446,744 
29
2024-10-23
145.39 146.41 143.18 145.01-0.22%
0.59%
 0.00234979€ 35,540,404 
€ 2,674,921,502 
0.02%
0.01%
 18,446,744 
29
2024-10-22
143.30 146.49 142.90 145.191.32%
2.54%
 0.00233225€ 41,860,100 
€ 2,678,308,795 
0.03%
0.01%
 18,446,744 
30
2024-10-21
150.28 150.31 141.22 142.64-5.08%
-1.31%
 0.00229924€ 48,008,628 
€ 2,631,251,163 
0.03%
0.01%
 18,446,744 
29
2024-10-20
147.65 150.34 146.31 150.121.68%
9.94%
 0.00236862€ 30,400,999 
€ 2,769,130,645 
0.03%
0.01%
 18,446,744 
30
2024-10-19
147.29 149.01 146.27 147.640.10%
6.78%
 0.00234823€ 28,960,539 
€ 2,723,433,673 
0.04%
0.01%
 18,446,744 
29
2024-10-18
145.55 149.93 144.82 147.971.80%
5.63%
 0.00234319€ 52,576,620 
€ 2,729,607,120 
0.04%
0.01%
 18,446,744 
29
2024-10-17
143.74 146.13 142.22 145.051.15%
2.94%
 0.00234046€ 49,885,072 
€ 2,675,744,283 
0.04%
0.01%
 18,446,744 
31
2024-10-16
140.60 146.15 140.60 142.911.65%
5.66%
 0.00230139€ 56,590,435 
€ 2,636,260,032 
0.04%
0.01%
 18,446,744 
32
2024-10-15
143.85 144.88 139.31 140.46-2.38%
2.41%
 0.00228477€ 66,925,131 
€ 2,591,098,183 
0.03%
0.01%
 18,446,744 
31
2024-10-14
136.02 143.67 135.82 143.605.66%
8.33%
 0.00237482€ 56,987,747 
€ 2,648,939,743 
0.03%
0.01%
 18,446,744 
33
2024-10-13
137.36 139.13 135.61 135.61-1.25%
0.51%
 0.0023643€ 36,092,915 
€ 2,501,575,832 
0.04%
0.01%
 18,446,744 
33
2024-10-12
138.74 140.91 137.20 137.32-0.98%
-1.79%
 0.00237948€ 48,056,236 
€ 2,533,117,550 
0.06%
0.01%
 18,446,744