CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,336,223,427,338 ||| 24h vol: € 144,664,997,998 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 Dai (DAI)€ 0.94
$1.00		-0.01%
0.03%		 0.0000156585€ 1,003,255,694 
€ 5,014,534,780 		0.69%
0.21% 		 5,347,888,596 $271.68
DAI Dai =
EUR

DAI/AUD - A$ 1.56
DAI/BGN - 1.84 лв.
DAI/BRL - R$ 5.20
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.70
DAI/DKK - kr. 7.00
DAI/EUR - € 0.94
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 369.99
DAI/IDR - Rp 16,221
DAI/ILS - ₪ 3.76
DAI/INR - ₹ 83.38
DAI/JPY - ¥ 154.65
DAI/KRW - ₩ 1,374.72
DAI/MXN - Mex$ 17.10
DAI/MYR - RM 4.78
DAI/NOK - kr 11.02
DAI/NZD - NZ$ 1.70
DAI/PHP - ₱ 57.58
DAI/PLN - zł 4.05
DAI/RON - lei 4.67
DAI/RUB - ₽ 93.92
DAI/SEK - kr 10.92
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.82
DAI/TRY - ₺ 32.49
DAI/USD - $ 1.00
DAI/ZAR - R 19.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.03%		 0.0000156585€ 1,003,255,694 
€ 5,014,534,780 		0.69%
0.21%		  5,347,888,596 
22
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.02%		 0.0000156316€ 1,073,765,861 
€ 5,037,121,803 		0.52%
0.21%		  5,347,888,596 
22
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.00%
-0.00%		 0.0000157599€ 263,469,777 
€ 5,008,321,567 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.00%		 0.000016305€ 765,096,978 
€ 5,029,020,839 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.02%		 0.0000156881€ 592,648,966 
€ 5,040,989,242 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
-0.02%		 0.0000157491€ 435,398,882 
€ 5,020,278,772 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.940.04%
0.04%		 0.0000152055€ 543,268,032 
€ 5,013,032,821 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.00%
0.00%		 0.0000155491€ 804,538,798 
€ 5,011,401,845 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.01%		 0.0000148691€ 515,831,646 
€ 4,984,883,671 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.00%		 0.0000142643€ 283,392,888 
€ 4,977,069,253 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.01%		 0.0000141814€ 322,871,266 
€ 4,927,305,012 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.00%		 0.0000144536€ 393,890,057 
€ 4,925,312,232 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.02%		 0.0000139586€ 490,223,868 
€ 4,933,308,249 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.03%		 0.0000144078€ 561,330,471 
€ 4,929,243,350 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.03%		 0.0000144959€ 560,480,300 
€ 4,929,479,746 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
0.00%		 0.000014715€ 719,939,893 
€ 4,940,140,388 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.01%
-0.01%		 0.0000145914€ 1,000,137,152 
€ 4,931,797,368 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.01%		 0.0000151271€ 691,487,451 
€ 4,962,904,469 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
0.00%		 0.0000152716€ 440,860,209 
€ 4,981,527,825 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.03%		 0.0000143404€ 204,086,579 
€ 4,959,066,653 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.02%		 0.0000140349€ 191,511,817 
€ 4,952,359,209 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.01%		 0.0000143489€ 294,991,232 
€ 4,952,824,545 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.02%		 0.0000143054€ 507,211,743 
€ 4,961,498,348 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.00%		 0.0000141443€ 801,593,496 
€ 4,941,985,142 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.01%		 0.0000144027€ 821,109,846 
€ 4,940,034,244 		0.40%
0.19%		  5,347,888,596 
24
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
0.00%		 0.0000142719€ 382,299,272 
€ 4,932,141,221 		0.20%
0.19%		  5,347,888,596 
24
2024-03-25		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.02%		 0.0000143025€ 308,232,155 
€ 4,941,723,683 		0.16%
0.19%		  5,347,888,596 
24
2024-03-24		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.04%		 0.0000148648€ 410,278,110 
€ 4,924,462,378 		0.31%
0.20%		  5,347,888,596 
24
2024-03-23		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.03%		 0.0000155539€ 508,997,713 
€ 4,924,081,050 		0.39%
0.21%		  5,347,888,596 
24
2024-03-22		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.00%		 0.0000157295€ 685,934,923 
€ 4,934,693,161 		0.35%
0.21%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s