Top CryptoCurrencies 2024 Market cap: € 2,576,864,304,451 ||| 24h vol: € 212,552,647,101 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 347 342 | 2024-03-22 350 | 2024-03-23 | -8 353 | 2024-03-24 | -3 337 | 2024-03-25 | +16 338 | 2024-03-26 | -1 330 | 2024-03-27 | +8 347 | 2024-03-28 | -17 -5 | MVL (MVL) | € 0.01 $0.01 | -6.38% 7.12% | 0.000000104482 | € 23,721,932 € 166,825,724 | 0.01% 0.01% | 24,502,958,863 27,802,958,863  | $9.18 $10.42 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.04 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.05 MVL/CZK - Kč 0.17 MVL/DKK - kr. 0.05
MVL/EUR - € 0.01 MVL/GBP - £ 0.01 MVL/HKD - HK$ 0.06 MVL/HRK - kn 0.05 MVL/HUF - Ft 2.69 MVL/IDR - Rp 117 MVL/ILS - ₪ 0.03 MVL/INR - ₹ 0.61
MVL/JPY - ¥ 1.12 MVL/KRW - ₩ 9.92 MVL/MXN - Mex$ 0.12 MVL/MYR - RM 0.03 MVL/NOK - kr 0.08 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.41 MVL/PLN - zł 0.03
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.68 MVL/SEK - kr 0.08 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.27 MVL/TRY - ₺ 0.24 MVL/USD - $ 0.01 MVL/ZAR - R 0.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 347 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.38% 7.12% | 0.000000104482 | € 23,721,932 € 166,825,724 | 0.01% 0.01% | 24,502,958,863 | 330 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.68% 21.01% | 0.000000113567 | € 24,795,692 € 176,898,610 | 0.01% 0.01% | 24,502,958,863 | 338 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.04% 38.08% | 0.000000110239 | € 64,068,030 € 175,016,177 | 0.03% 0.01% | 24,502,958,863 | 337 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.78% 19.08% | 0.000000110883 | € 47,541,921 € 175,500,373 | 0.02% 0.01% | 24,502,958,863 | 353 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.94% 2.60% | 0.000000102339 | € 12,460,829 € 153,652,135 | 0.01% 0.01% | 24,502,958,863 | 350 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.09% 9.26% | 0.000000105315 | € 22,261,534 € 153,881,293 | 0.02% 0.01% | 24,502,958,863 | 342 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.86% -5.65% | 0.000000108096 | € 78,077,569 € 153,964,356 | 0.04% 0.01% | 24,502,958,863 | 333 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 21.03% 3.30% | 0.000000112158 | € 140,378,928 € 164,890,208 | 0.07% 0.01% | 24,502,958,863 | 357 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 15.52% -9.90% | 0.0000000957321 | € 28,330,075 € 145,972,849 | 0.01% 0.01% | 24,502,958,863 | 356 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.79% -14.83% | 0.0000000949337 | € 10,800,737 € 136,715,478 | 0.00% 0.01% | 24,502,958,863 | 353 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.48% -3.25% | 0.0000000954621 | € 13,565,515 € 144,964,267 | 0.01% 0.01% | 24,502,958,863 | 353 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.11% 3.00% | 0.0000000986244 | € 31,193,427 € 151,640,166 | 0.01% 0.01% | 24,502,958,863 | 352 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.50% -2.68% | 0.0000000954729 | € 29,738,647 € 142,505,696 | 0.01% 0.01% | 24,502,958,863 | 345 2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.83% 12.40% | 0.00000010415 | € 22,710,004 € 161,919,564 | 0.01% 0.01% | 24,502,958,863 | 329 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.61% 31.00% | 0.0000001122 | € 71,623,549 € 179,520,959 | 0.02% 0.01% | 24,502,958,863 | 364 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.95% 20.22% | 0.0000000981194 | € 30,086,710 € 161,244,085 | 0.01% 0.01% | 24,502,958,863 | 360 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 15.24% 24.46% | 0.000000100476 | € 127,413,449 € 160,208,807 | 0.04% 0.01% | 24,502,958,863 | 394 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.92% 1.85% | 0.0000000856139 | € 8,334,889 € 138,987,394 | 0.00% 0.01% | 24,502,958,863 | 376 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.63% 8.94% | 0.0000000946514 | € 16,178,431 € 146,740,709 | 0.01% 0.01% | 24,502,958,863 | 372 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.65% 6.77% | 0.0000000960019 | € 13,834,653 € 147,231,307 | 0.01% 0.01% | 24,502,958,863 | 370 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.61% -0.88% | 0.0000000934729 | € 39,895,695 € 143,080,788 | 0.01% 0.01% | 24,502,958,863 | 379 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.58% -0.39% | 0.0000000909395 | € 5,959,114 € 137,434,331 | 0.00% 0.01% | 24,502,958,863 | 368 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.76% 29.31% | 0.0000000911473 | € 9,510,895 € 135,893,023 | 0.00% 0.01% | 24,502,958,863 | 365 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.54% 32.20% | 0.0000000914572 | € 11,213,642 € 130,612,640 | 0.00% 0.01% | 24,502,958,863 | 385 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.25% 28.35% | 0.0000000836927 | € 8,490,738 € 127,426,533 | 0.00% 0.01% | 24,502,958,863 | 362 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.39% 38.13% | 0.0000000956609 | € 12,456,011 € 135,537,606 | 0.01% 0.01% | 24,502,958,863 | 351 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.74% 38.81% | 0.0000000991849 | € 38,020,779 € 138,711,116 | 0.02% 0.01% | 24,502,958,863 | 341 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.45% 35.28% | 0.000000102883 | € 202,682,316 € 146,036,320 | 0.11% 0.01% | 24,502,958,863 | 340 2024-02-29 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 31.86% 35.32% | 0.000000100319 | € 241,123,805 € 138,784,770 | 0.09% 0.01% | 24,502,958,863 | 394 2024-02-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.90% 7.22% | 0.0000000765763 | € 13,492,296 € 104,105,991 | 0.00% 0.00% | 24,352,958,863 |
|