CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,366,913,532,370 ||| 24h vol: € 207,514,936,623 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
19 NEAR Protocol (NEAR)€ 5.37
$5.70		3.36%
-16.04%		 0.0000879024€ 564,181,266 
€ 5,714,886,262 		0.27%
0.24% 		 1,063,817,484 
1,186,670,309 		$308.24
$343.84
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 8.95
NEAR/BGN - 10.48 лв.
NEAR/BRL - R$ 29.91
NEAR/CAD - C$ 7.87
NEAR/CHF - Fr. 5.17
NEAR/CNY - CN¥ 41.32
NEAR/CZK - Kč 135.93
NEAR/DKK - kr. 40.08
NEAR/EUR - € 5.37
NEAR/GBP - £ 4.60
NEAR/HKD - HK$ 44.66
NEAR/HRK - kn 40.39
NEAR/HUF - Ft 2,126.48
NEAR/IDR - Rp 92,876
NEAR/ILS - ₪ 21.64
NEAR/INR - ₹ 477.46
NEAR/JPY - ¥ 878.01
NEAR/KRW - ₩ 7,929.01
NEAR/MXN - Mex$ 100.03
NEAR/MYR - RM 27.32
NEAR/NOK - kr 63.16
NEAR/NZD - NZ$ 9.73
NEAR/PHP - ₱ 328.66
NEAR/PLN - zł 23.45
NEAR/RON - lei 26.73
NEAR/RUB - ₽ 537.05
NEAR/SEK - kr 62.91
NEAR/SGD - S$ 7.79
NEAR/THB - ฿ 210.21
NEAR/TRY - ₺ 191.12
NEAR/USD - $ 5.70
NEAR/ZAR - R 110.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
19
2024-04-19		€ 5.37€ 5.50€ 4.98€ 5.373.36%
-16.04%		 0.0000879024€ 564,181,266 
€ 5,714,886,262 		0.27%
0.24%		  1,063,817,484 
18
2024-04-18		€ 5.09€ 5.49€ 4.91€ 5.355.33%
-16.22%		 0.0000899485€ 560,068,703 
€ 5,700,678,397 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		€ 5.17€ 5.31€ 4.91€ 5.11-1.34%
-22.20%		 0.0000885464€ 617,380,041 
€ 5,448,287,280 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		€ 4.92€ 5.21€ 4.66€ 5.195.49%
-23.78%		 0.0000863512€ 670,388,559 
€ 5,534,019,596 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		€ 5.37€ 5.49€ 4.72€ 4.90-8.70%
-29.07%		 0.000082197€ 697,446,985 
€ 5,224,255,843 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		€ 4.91€ 5.36€ 4.68€ 5.368.62%
-17.37%		 0.0000868874€ 945,461,286 
€ 5,709,714,525 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		€ 5.43€ 5.48€ 4.10€ 4.92-9.44%
-25.43%		 0.0000815747€ 1,177,641,187 
€ 5,239,318,339 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		€ 6.34€ 6.45€ 5.08€ 5.39-15.12%
-19.84%		 0.0000859894€ 740,975,639 
€ 5,719,969,234 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		€ 6.47€ 6.80€ 6.28€ 6.34-2.47%
1.37%		 0.0000971715€ 411,853,196 
€ 6,725,241,844 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		€ 6.65€ 6.70€ 6.18€ 6.43-3.26%
5.45%		 0.0000989966€ 481,064,785 
€ 6,821,259,084 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		€ 6.81€ 7.05€ 6.63€ 6.65-1.83%
15.96%		 0.000104398€ 635,250,943 
€ 7,052,971,833 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		€ 6.38€ 6.94€ 6.34€ 6.796.36%
8.71%		 0.000102693€ 557,366,385 
€ 7,193,320,298 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		€ 6.48€ 6.56€ 6.30€ 6.38-1.75%
-4.94%		 0.0000996783€ 312,140,455 
€ 6,757,484,589 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		€ 6.66€ 6.71€ 6.38€ 6.49-2.41%
1.38%		 0.000102065€ 322,048,196 
€ 6,875,432,717 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		€ 6.21€ 6.91€ 6.01€ 6.677.31%
3.48%		 0.000106219€ 677,720,834 
€ 7,061,760,310 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		€ 6.10€ 6.46€ 5.86€ 6.201.38%
-6.62%		 0.0000980583€ 450,860,397 
€ 6,532,176,849 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		€ 5.77€ 6.40€ 5.60€ 6.146.36%
-8.78%		 0.000100151€ 523,563,197 
€ 6,475,917,318 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		€ 6.26€ 6.26€ 5.70€ 5.80-7.98%
-18.62%		 0.0000951195€ 355,243,469 
€ 6,115,222,546 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		€ 6.77€ 6.81€ 6.11€ 6.27-6.99%
-9.17%		 0.0000970283€ 357,088,580 
€ 6,613,068,107 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		€ 6.41€ 6.80€ 6.41€ 6.744.79%
4.45%		 0.000102119€ 240,209,558 
€ 7,101,924,282 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		€ 6.45€ 6.77€ 6.43€ 6.43-0.38%
4.69%		 0.0000996957€ 247,582,373 
€ 6,782,270,459 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		€ 6.67€ 6.67€ 6.38€ 6.47-3.14%
8.08%		 0.0000997264€ 249,344,384 
€ 6,816,897,700 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		€ 6.71€ 6.85€ 6.58€ 6.65-0.73%
11.14%		 0.000101781€ 313,017,264 
€ 7,008,898,885 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		€ 7.04€ 7.26€ 6.56€ 6.70-5.27%
5.12%		 0.000104401€ 558,724,040 
€ 7,057,604,273 		0.27%
0.28%		  1,054,016,312 
19
2024-03-26		€ 6.88€ 7.44€ 6.86€ 7.062.84%
20.45%		 0.000109285€ 721,222,444 
€ 7,443,534,336 		0.38%
0.29%		  1,054,016,312 
19
2024-03-25		€ 6.45€ 7.15€ 6.45€ 6.886.98%
6.10%		 0.000106493€ 648,426,529 
€ 7,251,921,437 		0.33%
0.28%		  1,054,016,312 
18
2024-03-24		€ 6.10€ 6.44€ 5.92€ 6.414.84%
-14.70%		 0.000103523€ 292,087,558 
€ 6,759,311,581 		0.22%
0.27%		  1,054,016,312 
18
2024-03-23		€ 5.93€ 6.25€ 5.88€ 6.123.02%
-1.42%		 0.000103328€ 304,913,164 
€ 6,447,146,865 		0.23%
0.27%		  1,054,016,312 
19
2024-03-22		€ 5.94€ 6.27€ 5.74€ 5.96-0.01%
-13.96%		 0.000101594€ 511,171,197 
€ 6,281,748,439 		0.26%
0.27%		  1,054,016,312 
19
2024-03-21		€ 6.31€ 6.31€ 5.88€ 5.92-6.11%
-26.52%		 0.0000988593€ 497,341,478 
€ 6,241,504,080 		0.23%
0.26%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s