CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 NEM (XEM) 0.05
$0.06
-4.91797%
7.71123%
 0.00000527774€ 41,961,105 
€ 459,571,295 
0.05%
0.00%
 8,999,999,999 $29.24
XEM NEM =
EUR

XEM/AUD - A$ 0.08
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.32
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.42
XEM/CZK - 1.34
XEM/DKK - kr. 0.38
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.46
XEM/HRK - kn 0.38
XEM/HUF - Ft 17.61
XEM/IDR - Rp 881
XEM/ILS - 0.20
XEM/INR - 4.48
XEM/JPY - ¥ 6.39
XEM/KRW - 71.13
XEM/MXN - Mex$ 1.34
XEM/MYR - RM 0.25
XEM/NOK - kr 0.54
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.94
XEM/PLN - 0.23
XEM/RON - lei 0.25
XEM/RUB - 4.38
XEM/SEK - kr 0.53
XEM/SGD - S$ 0.08
XEM/THB - ฿ 1.87
XEM/TRY - 0.43
XEM/USD - $ 0.06
XEM/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-08-11
0.05 0.05 0.05 0.05-4.91797%
7.71123%
 0.00000527774€ 41,961,105 
€ 459,571,295 
0.05%
0.00%
 8,999,999,999 
29
2020-08-10
0.05 0.05 0.05 0.05-0.881262%
11.3279%
 0.00000533041€ 11,596,218 
€ 483,160,690 
0.01%
0.00%
 8,999,999,999 
28
2020-08-09
0.05 0.05 0.05 0.050.545292%
16.515%
 0.00000544033€ 11,513,151 
€ 485,224,819 
0.02%
0.00%
 8,999,999,999 
28
2020-08-08
0.05 0.05 0.05 0.051.0188%
11.0439%
 0.00000532246€ 10,517,954 
€ 478,454,252 
0.02%
0.00%
 8,999,999,999 
28
2020-08-07
0.05 0.06 0.05 0.050.0450521%
18.194%
 0.00000534872€ 50,881,108 
€ 474,143,706 
0.06%
0.00%
 8,999,999,999 
29
2020-08-06
0.05 0.05 0.05 0.058.95809%
19.7326%
 0.00000525597€ 20,139,673 
€ 469,312,042 
0.03%
0.00%
 8,999,999,999 
29
2020-08-05
0.05 0.05 0.05 0.051.71337%
9.92175%
 0.000004873€ 9,609,527 
€ 430,125,137 
0.01%
0.00%
 8,999,999,999 
29
2020-08-04
0.05 0.05 0.05 0.05-2.55765%
8.92677%
 0.00000492909€ 10,940,993 
€ 422,375,285 
0.01%
0.00%
 8,999,999,999 
29
2020-08-03
0.05 0.05 0.05 0.056.1089%
17.125%
 0.0000051063€ 12,605,689 
€ 441,651,423 
0.02%
0.00%
 8,999,999,999 
29
2020-08-02
0.05 0.05 0.05 0.05-2.49822%
9.50586%
 0.00000487187€ 22,245,770 
€ 413,098,382 
0.02%
0.00%
 8,999,999,999 
30
2020-08-01
0.04 0.05 0.04 0.056.18905%
9.71794%
 0.00000474448€ 15,018,287 
€ 425,294,700 
0.02%
0.00%
 8,999,999,999 
29
2020-07-31
0.04 0.04 0.04 0.041.01118%
2.39665%
 0.00000459089€ 8,719,164 
€ 398,693,754 
0.01%
0.00%
 8,999,999,999 
29
2020-07-30
0.04 0.04 0.04 0.040.0865054%
3.62163%
 0.00000463561€ 8,046,300 
€ 392,646,290 
0.01%
0.00%
 8,999,999,999 
29
2020-07-29
0.04 0.04 0.04 0.041.50346%
2.4503%
 0.00000459377€ 9,876,575 
€ 395,138,167 
0.01%
0.00%
 8,999,999,999 
29
2020-07-28
0.04 0.04 0.04 0.042.98348%
2.62487%
 0.00000464314€ 11,233,856 
€ 392,337,939 
0.01%
0.00%
 8,999,999,999 
30
2020-07-27
0.04 0.04 0.04 0.04-0.364966%
-1.27759%
 0.00000447543€ 12,071,987 
€ 377,830,780 
0.01%
0.00%
 8,999,999,999 
29
2020-07-22
0.04 0.04 0.04 0.040.214618%
5.85708%
 0.00000527728€ 9,665,947 
€ 385,209,450 
0.02%
0.00%
 8,999,999,999 
29
2020-07-21
0.04 0.04 0.04 0.040.87371%
6.76521%
 0.00000531896€ 11,249,469 
€ 388,674,910 
0.02%
0.00%
 8,999,999,999 
29
2020-07-20
0.04 0.05 0.04 0.04-3.33686%
5.63996%
 0.00000537144€ 12,882,446 
€ 386,987,086 
0.03%
0.00%
 8,999,999,999 
29
2020-07-19
0.05 0.05 0.04 0.042.49684%
12.075%
 0.00000560014€ 23,348,351 
€ 403,578,059 
0.06%
0.00%
 8,999,999,999 
29
2020-07-18
0.04 0.04 0.04 0.0411.4585%
8.07241%
 0.00000546549€ 22,776,509 
€ 394,009,046 
0.06%
0.00%
 8,999,999,999 
30
2020-07-17
0.04 0.04 0.04 0.040.549155%
-2.13209%
 0.00000490077€ 5,936,334 
€ 353,143,523 
0.01%
0.00%
 8,999,999,999 
29
2020-07-16
0.04 0.04 0.04 0.04-3.0826%
-3.68057%
 0.00000486927€ 8,433,845 
€ 352,263,168 
0.02%
0.00%
 8,999,999,999 
30
2020-07-15
0.04 0.04 0.04 0.04-1.23934%
-1.26228%
 0.00000498966€ 6,971,759 
€ 361,673,525 
0.01%
0.00%
 8,999,999,999 
30
2020-07-14
0.04 0.04 0.04 0.04-1.21021%
5.3811%
 0.00000499996€ 7,868,139 
€ 365,239,683 
0.01%
0.00%
 8,999,999,999 
29
2020-07-13
0.04 0.04 0.04 0.042.93546%
7.39866%
 0.00000507569€ 7,803,708 
€ 372,271,993 
0.01%
0.00%
 8,999,999,999 
31
2020-07-12
0.04 0.04 0.04 0.04-1.22397%
6.5923%
 0.00000491626€ 6,578,358 
€ 362,561,127 
0.01%
0.00%
 8,999,999,999 
31
2020-07-11
0.04 0.04 0.04 0.041.33467%
5.72233%
 0.00000500011€ 7,165,080 
€ 367,580,689 
0.02%
0.00%
 8,999,999,999 
31
2020-07-10
0.04 0.04 0.04 0.04-2.7128%
4.64471%
 0.00000492647€ 8,644,309 
€ 362,772,495 
0.02%
0.00%
 8,999,999,999 
32
2020-07-09
0.04 0.04 0.04 0.040.481661%
9.07882%
 0.00000503566€ 13,957,070 
€ 372,129,780 
0.02%
0.00%
 8,999,999,999