Top CryptoCurrencies 2024 Market cap: € 2,337,581,497,758 ||| 24h vol: € 162,188,450,364 ||| crypto assets: 695
NULS/AUD - A$ 1.14 NULS/BGN - 1.36 лв. NULS/BRL - R$ 3.82 NULS/CAD - C$ 1.02 NULS/CHF - Fr. 0.68 NULS/CNY - CN¥ 5.38 NULS/CZK - Kč 17.50 NULS/DKK - kr. 5.17
NULS/EUR - € 0.69 NULS/GBP - £ 0.60 NULS/HKD - HK$ 5.81 NULS/HRK - kn 5.26 NULS/HUF - Ft 273.06 NULS/IDR - Rp 12,039 NULS/ILS - ₪ 2.81 NULS/INR - ₹ 61.87
NULS/JPY - ¥ 115.39 NULS/KRW - ₩ 1,021.44 NULS/MXN - Mex$ 12.67 NULS/MYR - RM 3.55 NULS/NOK - kr 8.15 NULS/NZD - NZ$ 1.25 NULS/PHP - ₱ 42.96 NULS/PLN - zł 3.01
NULS/RON - lei 3.45 NULS/RUB - ₽ 69.17 NULS/SEK - kr 8.07 NULS/SGD - S$ 1.01 NULS/THB - ฿ 27.59 NULS/TRY - ₺ 24.19 NULS/USD - $ 0.74 NULS/ZAR - R 14.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 490 2024-04-25 | € 0.69 | € 0.73 | € 0.69 | € 0.69 | 11.06% 12.53% | 0.0000116281 | € 40,429,422 € 75,078,744 | 0.02% 0.00% | 108,296,113 | 499 2024-04-18 | € 0.63 | € 0.64 | € 0.61 | € 0.64 | -3.07% -16.47% | 0.0000108087 | € 5,112,455 € 68,076,757 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | € 0.65 | € 0.67 | € 0.64 | € 0.65 | 6.08% -19.12% | 0.0000112193 | € 13,658,674 € 68,813,886 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | € 0.65 | € 0.68 | € 0.65 | € 0.66 | 1.60% -11.41% | 0.0000108936 | € 12,711,869 € 69,607,996 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 5.02% 17.40% | 0.0000124743 | € 10,038,057 € 86,533,912 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | € 0.80 | € 0.80 | € 0.80 | € 0.80 | 5.76% 10.85% | 0.0000126486 | € 10,134,403 € 84,656,518 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | € 0.82 | € 0.83 | € 0.81 | € 0.81 | 9.75% 9.93% | 0.000012244 | € 21,665,744 € 86,158,182 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | € 0.78 | € 0.78 | € 0.78 | € 0.78 | 20.18% 3.48% | 0.0000124613 | € 10,959,932 € 82,656,515 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | € 0.76 | € 0.77 | € 0.75 | € 0.75 | -0.51% -10.17% | 0.0000120827 | € 29,463,930 € 78,914,740 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | € 0.81 | € 0.81 | € 0.78 | € 0.78 | 4.05% -6.11% | 0.0000121327 | € 26,900,983 € 83,036,793 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | € 0.81 | € 0.87 | € 0.81 | € 0.82 | 8.23% 106.53% | 0.0000125444 | € 56,572,690 € 86,909,634 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.51% 29.65% | 0.0000126671 | € 59,089,197 € 87,698,396 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | € 0.80 | € 0.88 | € 0.80 | € 0.81 | -4.68% 21.64% | 0.0000125007 | € 118,660,892 € 85,431,994 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | € 0.87 | € 0.91 | € 0.82 | € 0.84 | 53.29% 159.64% | 0.0000137722 | € 225,358,030 € 89,283,589 | 0.17% 0.00% | 105,801,113 |
|