CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,586,898,607,518 ||| 24h vol: € 160,207,083,411 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
119 Ocean Protocol (OCEAN) 1.31
$1.41
-1.76%
27.68%
 0.0000200635€ 163,727,156 
€ 742,200,369 
0.10%
0.03%
 568,381,103 
1,408,900,141 
$40.68
$100.83
OCEAN Ocean Protocol =
EUR

OCEAN/AUD - A$ 2.16
OCEAN/BGN - 2.55 лв.
OCEAN/BRL - R$ 7.06
OCEAN/CAD - C$ 1.91
OCEAN/CHF - Fr. 1.27
OCEAN/CNY - CN¥ 10.17
OCEAN/CZK - 33.03
OCEAN/DKK - kr. 9.74
OCEAN/EUR - 1.31
OCEAN/GBP - £ 1.12
OCEAN/HKD - HK$ 11.02
OCEAN/HRK - kn 9.69
OCEAN/HUF - Ft 514.67
OCEAN/IDR - Rp 22,344
OCEAN/ILS - 5.16
OCEAN/INR - 117.40
OCEAN/JPY - ¥ 212.99
OCEAN/KRW - 1,897.80
OCEAN/MXN - Mex$ 23.38
OCEAN/MYR - RM 6.66
OCEAN/NOK - kr 15.29
OCEAN/NZD - NZ$ 2.36
OCEAN/PHP - 79.15
OCEAN/PLN - 5.63
OCEAN/RON - lei 6.49
OCEAN/RUB - 130.12
OCEAN/SEK - kr 15.07
OCEAN/SGD - S$ 1.90
OCEAN/THB - ฿ 51.37
OCEAN/TRY - 45.56
OCEAN/USD - $ 1.41
OCEAN/ZAR - R 26.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
119
2024-03-29
1.33 1.34 1.30 1.31-1.76%
27.68%
 0.0000200635€ 163,727,156 
€ 742,200,369 
0.10%
0.03%
 568,381,103 
119
2024-03-28
1.24 1.40 1.22 1.347.37%
28.32%
 0.0000204875€ 313,488,291 
€ 762,528,886 
0.17%
0.03%
 568,381,103 
122
2024-03-27
1.12 1.48 1.10 1.2613.68%
17.93%
 0.0000197822€ 481,738,760 
€ 714,772,663 
0.23%
0.03%
 568,381,103 
133
2024-03-26
1.09 1.13 1.07 1.122.32%
23.87%
 0.0000173381€ 57,156,341 
€ 638,509,239 
0.03%
0.02%
 568,381,103 
132
2024-03-25
1.02 1.11 1.01 1.097.80%
9.58%
 0.0000168207€ 52,169,975 
€ 617,561,512 
0.03%
0.02%
 568,381,103 
137
2024-03-24
0.99 1.00 0.97 1.000.93%
-9.44%
 0.0000163859€ 25,583,436 
€ 570,675,488 
0.02%
0.02%
 568,381,103 
135
2024-03-23
0.98 1.02 0.98 0.992.84%
5.32%
 0.0000166291€ 25,883,497 
€ 563,616,452 
0.02%
0.02%
 568,381,103 
135
2024-03-22
1.05 1.08 0.97 0.97-7.30%
-6.92%
 0.0000166298€ 41,183,430 
€ 549,438,628 
0.02%
0.02%
 568,381,103 
132
2024-03-21
1.06 1.10 1.04 1.04-1.99%
-5.14%
 0.000017308€ 53,178,888 
€ 590,245,955 
0.02%
0.02%
 568,381,103 
129
2024-03-20
0.92 1.07 0.92 1.0717.69%
-2.65%
 0.0000171322€ 78,987,243 
€ 605,965,190 
0.03%
0.02%
 568,381,103 
135
2024-03-19
0.98 0.98 0.88 0.93-5.26%
-14.17%
 0.0000159064€ 70,356,427 
€ 531,360,669 
0.02%
0.02%
 568,381,103 
137
2024-03-18
1.08 1.08 0.97 0.98-10.98%
-12.44%
 0.000015741€ 72,241,685 
€ 554,477,101 
0.03%
0.02%
 568,381,103 
130
2024-03-17
0.94 1.09 0.93 1.0916.45%
-4.43%
 0.0000174276€ 101,123,863 
€ 621,567,872 
0.04%
0.02%
 568,381,103 
141
2024-03-16
1.04 1.04 0.94 0.94-8.10%
-21.07%
 0.0000153529€ 53,025,437 
€ 531,574,504 
0.02%
0.02%
 568,381,103 
138
2024-03-15
1.10 1.10 0.98 1.03-6.67%
-3.25%
 0.0000162888€ 91,868,475 
€ 587,425,310 
0.03%
0.02%
 568,381,103 
137
2024-03-14
1.10 1.10 1.02 1.101.21%
2.55%
 0.000016856€ 92,217,436 
€ 625,603,267 
0.03%
0.02%
 568,381,103 
138
2024-03-13
1.09 1.11 1.08 1.090.33%
3.54%
 0.000016214€ 62,032,516 
€ 618,073,333 
0.03%
0.02%
 568,381,103 
138
2024-03-12
1.13 1.14 1.08 1.08-2.83%
26.03%
 0.0000165642€ 83,777,560 
€ 612,651,686 
0.03%
0.02%
 568,381,103 
134
2024-03-11
1.17 1.20 1.11 1.11-2.71%
16.29%
 0.0000167402€ 91,284,103 
€ 630,395,379 
0.03%
0.02%
 568,381,103 
126
2024-03-10
1.23 1.23 1.15 1.16-1.85%
16.56%
 0.000018308€ 98,759,561 
€ 658,393,492 
0.05%
0.03%
 568,381,103 
123
2024-03-09
1.07 1.20 1.06 1.2013.27%
22.14%
 0.0000192206€ 132,219,837 
€ 683,766,371 
0.09%
0.03%
 568,381,103 
131
2024-03-08
1.08 1.11 1.03 1.06-1.21%
7.63%
 0.0000169984€ 108,326,175 
€ 603,567,772 
0.04%
0.02%
 568,381,103 
128
2024-03-07
1.12 1.12 1.04 1.08-0.82%
43.58%
 0.0000174869€ 155,691,788 
€ 613,021,949 
0.06%
0.02%
 568,381,103 
128
2024-03-06
0.87 1.09 0.85 1.0926.72%
40.86%
 0.0000179498€ 155,828,857 
€ 620,775,236 
0.05%
0.03%
 568,381,103 
134
2024-03-05
0.96 0.96 0.79 0.88-9.00%
21.47%
 0.0000150142€ 107,083,209 
€ 497,381,558 
0.02%
0.02%
 568,381,103 
133
2024-03-04
1.01 1.02 0.94 0.96-4.07%
42.37%
 0.0000154822€ 96,998,248 
€ 546,796,437 
0.03%
0.02%
 568,381,103 
131
2024-03-03
0.99 1.09 0.96 1.000.98%
51.93%
 0.0000173495€ 117,102,263 
€ 570,207,754 
0.07%
0.02%
 568,381,103 
129
2024-03-02
0.99 1.01 0.95 1.012.07%
51.80%
 0.0000177329€ 117,721,613 
€ 575,264,447 
0.07%
0.03%
 568,381,103 
126
2024-03-01
0.78 1.00 0.78 0.9928.40%
46.04%
 0.0000171679€ 205,150,262 
€ 565,271,641 
0.11%
0.02%
 568,381,103 
145
2024-02-29
0.79 0.81 0.76 0.76-2.70%
4.09%
 0.000013383€ 95,544,345 
€ 429,468,699 
0.03%
0.02%
 568,381,103