Top CryptoCurrencies 2024 Market cap: € 2,586,898,607,518 ||| 24h vol: € 160,207,083,411 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 119 135 | 2024-03-23 137 | 2024-03-24 | -2 132 | 2024-03-25 | +5 133 | 2024-03-26 | -1 122 | 2024-03-27 | +11 119 | 2024-03-28 | +3 119 | 2024-03-29 | +16 | Ocean Protocol (OCEAN) | € 1.31 $1.41 | -1.76% 27.68% | 0.0000200635 | € 163,727,156 € 742,200,369 | 0.10% 0.03% | 568,381,103 1,408,900,141  | $40.68 $100.83 | |
OCEAN/AUD - A$ 2.16 OCEAN/BGN - 2.55 лв. OCEAN/BRL - R$ 7.06 OCEAN/CAD - C$ 1.91 OCEAN/CHF - Fr. 1.27 OCEAN/CNY - CN¥ 10.17 OCEAN/CZK - Kč 33.03 OCEAN/DKK - kr. 9.74
OCEAN/EUR - € 1.31 OCEAN/GBP - £ 1.12 OCEAN/HKD - HK$ 11.02 OCEAN/HRK - kn 9.69 OCEAN/HUF - Ft 514.67 OCEAN/IDR - Rp 22,344 OCEAN/ILS - ₪ 5.16 OCEAN/INR - ₹ 117.40
OCEAN/JPY - ¥ 212.99 OCEAN/KRW - ₩ 1,897.80 OCEAN/MXN - Mex$ 23.38 OCEAN/MYR - RM 6.66 OCEAN/NOK - kr 15.29 OCEAN/NZD - NZ$ 2.36 OCEAN/PHP - ₱ 79.15 OCEAN/PLN - zł 5.63
OCEAN/RON - lei 6.49 OCEAN/RUB - ₽ 130.12 OCEAN/SEK - kr 15.07 OCEAN/SGD - S$ 1.90 OCEAN/THB - ฿ 51.37 OCEAN/TRY - ₺ 45.56 OCEAN/USD - $ 1.41 OCEAN/ZAR - R 26.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 119 2024-03-29 | € 1.33 | € 1.34 | € 1.30 | € 1.31 | -1.76% 27.68% | 0.0000200635 | € 163,727,156 € 742,200,369 | 0.10% 0.03% | 568,381,103 | 119 2024-03-28 | € 1.24 | € 1.40 | € 1.22 | € 1.34 | 7.37% 28.32% | 0.0000204875 | € 313,488,291 € 762,528,886 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | € 1.12 | € 1.48 | € 1.10 | € 1.26 | 13.68% 17.93% | 0.0000197822 | € 481,738,760 € 714,772,663 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | € 1.09 | € 1.13 | € 1.07 | € 1.12 | 2.32% 23.87% | 0.0000173381 | € 57,156,341 € 638,509,239 | 0.03% 0.02% | 568,381,103 | 132 2024-03-25 | € 1.02 | € 1.11 | € 1.01 | € 1.09 | 7.80% 9.58% | 0.0000168207 | € 52,169,975 € 617,561,512 | 0.03% 0.02% | 568,381,103 | 137 2024-03-24 | € 0.99 | € 1.00 | € 0.97 | € 1.00 | 0.93% -9.44% | 0.0000163859 | € 25,583,436 € 570,675,488 | 0.02% 0.02% | 568,381,103 | 135 2024-03-23 | € 0.98 | € 1.02 | € 0.98 | € 0.99 | 2.84% 5.32% | 0.0000166291 | € 25,883,497 € 563,616,452 | 0.02% 0.02% | 568,381,103 | 135 2024-03-22 | € 1.05 | € 1.08 | € 0.97 | € 0.97 | -7.30% -6.92% | 0.0000166298 | € 41,183,430 € 549,438,628 | 0.02% 0.02% | 568,381,103 | 132 2024-03-21 | € 1.06 | € 1.10 | € 1.04 | € 1.04 | -1.99% -5.14% | 0.000017308 | € 53,178,888 € 590,245,955 | 0.02% 0.02% | 568,381,103 | 129 2024-03-20 | € 0.92 | € 1.07 | € 0.92 | € 1.07 | 17.69% -2.65% | 0.0000171322 | € 78,987,243 € 605,965,190 | 0.03% 0.02% | 568,381,103 | 135 2024-03-19 | € 0.98 | € 0.98 | € 0.88 | € 0.93 | -5.26% -14.17% | 0.0000159064 | € 70,356,427 € 531,360,669 | 0.02% 0.02% | 568,381,103 | 137 2024-03-18 | € 1.08 | € 1.08 | € 0.97 | € 0.98 | -10.98% -12.44% | 0.000015741 | € 72,241,685 € 554,477,101 | 0.03% 0.02% | 568,381,103 | 130 2024-03-17 | € 0.94 | € 1.09 | € 0.93 | € 1.09 | 16.45% -4.43% | 0.0000174276 | € 101,123,863 € 621,567,872 | 0.04% 0.02% | 568,381,103 | 141 2024-03-16 | € 1.04 | € 1.04 | € 0.94 | € 0.94 | -8.10% -21.07% | 0.0000153529 | € 53,025,437 € 531,574,504 | 0.02% 0.02% | 568,381,103 | 138 2024-03-15 | € 1.10 | € 1.10 | € 0.98 | € 1.03 | -6.67% -3.25% | 0.0000162888 | € 91,868,475 € 587,425,310 | 0.03% 0.02% | 568,381,103 | 137 2024-03-14 | € 1.10 | € 1.10 | € 1.02 | € 1.10 | 1.21% 2.55% | 0.000016856 | € 92,217,436 € 625,603,267 | 0.03% 0.02% | 568,381,103 | 138 2024-03-13 | € 1.09 | € 1.11 | € 1.08 | € 1.09 | 0.33% 3.54% | 0.000016214 | € 62,032,516 € 618,073,333 | 0.03% 0.02% | 568,381,103 | 138 2024-03-12 | € 1.13 | € 1.14 | € 1.08 | € 1.08 | -2.83% 26.03% | 0.0000165642 | € 83,777,560 € 612,651,686 | 0.03% 0.02% | 568,381,103 | 134 2024-03-11 | € 1.17 | € 1.20 | € 1.11 | € 1.11 | -2.71% 16.29% | 0.0000167402 | € 91,284,103 € 630,395,379 | 0.03% 0.02% | 568,381,103 | 126 2024-03-10 | € 1.23 | € 1.23 | € 1.15 | € 1.16 | -1.85% 16.56% | 0.000018308 | € 98,759,561 € 658,393,492 | 0.05% 0.03% | 568,381,103 | 123 2024-03-09 | € 1.07 | € 1.20 | € 1.06 | € 1.20 | 13.27% 22.14% | 0.0000192206 | € 132,219,837 € 683,766,371 | 0.09% 0.03% | 568,381,103 | 131 2024-03-08 | € 1.08 | € 1.11 | € 1.03 | € 1.06 | -1.21% 7.63% | 0.0000169984 | € 108,326,175 € 603,567,772 | 0.04% 0.02% | 568,381,103 | 128 2024-03-07 | € 1.12 | € 1.12 | € 1.04 | € 1.08 | -0.82% 43.58% | 0.0000174869 | € 155,691,788 € 613,021,949 | 0.06% 0.02% | 568,381,103 | 128 2024-03-06 | € 0.87 | € 1.09 | € 0.85 | € 1.09 | 26.72% 40.86% | 0.0000179498 | € 155,828,857 € 620,775,236 | 0.05% 0.03% | 568,381,103 | 134 2024-03-05 | € 0.96 | € 0.96 | € 0.79 | € 0.88 | -9.00% 21.47% | 0.0000150142 | € 107,083,209 € 497,381,558 | 0.02% 0.02% | 568,381,103 | 133 2024-03-04 | € 1.01 | € 1.02 | € 0.94 | € 0.96 | -4.07% 42.37% | 0.0000154822 | € 96,998,248 € 546,796,437 | 0.03% 0.02% | 568,381,103 | 131 2024-03-03 | € 0.99 | € 1.09 | € 0.96 | € 1.00 | 0.98% 51.93% | 0.0000173495 | € 117,102,263 € 570,207,754 | 0.07% 0.02% | 568,381,103 | 129 2024-03-02 | € 0.99 | € 1.01 | € 0.95 | € 1.01 | 2.07% 51.80% | 0.0000177329 | € 117,721,613 € 575,264,447 | 0.07% 0.03% | 568,381,103 | 126 2024-03-01 | € 0.78 | € 1.00 | € 0.78 | € 0.99 | 28.40% 46.04% | 0.0000171679 | € 205,150,262 € 565,271,641 | 0.11% 0.02% | 568,381,103 | 145 2024-02-29 | € 0.79 | € 0.81 | € 0.76 | € 0.76 | -2.70% 4.09% | 0.000013383 | € 95,544,345 € 429,468,699 | 0.03% 0.02% | 568,381,103 |
|