Top CryptoCurrencies 2024 Market cap: € 31,216,437,666,595 ||| 24h vol: € 324,200,351,300 ||| crypto assets: 884
OKB/AUD - A$ 65.73 OKB/BGN - 78.92 лв. OKB/BRL - R$ 248.25 OKB/CAD - C$ 60.28 OKB/CHF - Fr. 37.89 OKB/CNY - CN¥ 310.61 OKB/CZK - Kč 1,019.22 OKB/DKK - kr. 301.00
OKB/EUR - € 40.35 OKB/GBP - £ 33.49 OKB/HKD - HK$ 336.36 OKB/HRK - kn 298.06 OKB/HUF - Ft 16,431.77 OKB/IDR - Rp 677,314 OKB/ILS - ₪ 162.24 OKB/INR - ₹ 3,650.86
OKB/JPY - ¥ 6,604.66 OKB/KRW - ₩ 60,493.54 OKB/MXN - Mex$ 872.93 OKB/MYR - RM 189.61 OKB/NOK - kr 475.91 OKB/NZD - NZ$ 72.53 OKB/PHP - ₱ 2,529.08 OKB/PLN - zł 174.55
OKB/RON - lei 200.82 OKB/RUB - ₽ 4,236.36 OKB/SEK - kr 467.84 OKB/SGD - S$ 57.35 OKB/THB - ฿ 1,480.32 OKB/TRY - ₺ 1,485.75 OKB/USD - $ 43.27 OKB/ZAR - R 798.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2024-11-10 | € 39.33 | € 41.09 | € 39.33 | € 40.35 | 5.30% 15.78% | 0.000542108 | € 11,760,768 € 2,420,962,804 | 0.00% 0.01% | 60,000,000 | 38 2024-11-09 | € 37.13 | € 40.31 | € 37.03 | € 39.38 | 5.96% 11.49% | 0.000550473 | € 10,713,557 € 2,362,790,326 | 0.01% 0.01% | 60,000,000 | 37 2024-11-08 | € 37.48 | € 37.62 | € 36.89 | € 36.96 | -1.37% 4.69% | 0.000520599 | € 3,989,091 € 2,217,748,839 | 0.00% 0.01% | 60,000,000 | 37 2024-11-07 | € 36.54 | € 37.72 | € 36.54 | € 37.65 | 3.05% 5.66% | 0.000532228 | € 5,718,204 € 2,259,160,390 | 0.00% 0.01% | 60,000,000 | 38 2024-11-06 | € 35.31 | € 36.69 | € 35.31 | € 36.47 | 3.29% -0.06% | 0.000518952 | € 6,534,312 € 2,188,254,898 | 0.00% 0.01% | 60,000,000 | 36 2024-11-05 | € 34.35 | € 35.06 | € 34.14 | € 34.93 | 1.66% -3.71% | 0.000547507 | € 2,066,954 € 2,095,608,097 | 0.00% 0.01% | 60,000,000 | 33 2024-11-04 | € 34.36 | € 34.71 | € 33.99 | € 34.31 | -0.12% -4.20% | 0.00055155 | € 1,719,320 € 2,058,356,722 | 0.00% 0.01% | 60,000,000 | 35 2024-11-03 | € 34.79 | € 34.88 | € 34.13 | € 34.40 | -1.19% -3.69% | 0.00054392 | € 2,026,186 € 2,064,263,329 | 0.00% 0.01% | 60,000,000 | 36 2024-11-02 | € 34.98 | € 35.23 | € 34.54 | € 34.81 | -0.51% -2.50% | 0.000546578 | € 1,229,421 € 2,088,442,430 | 0.00% 0.01% | 60,000,000 | 36 2024-11-01 | € 35.17 | € 35.66 | € 34.91 | € 34.99 | -0.51% -2.21% | 0.000547755 | € 2,587,799 € 2,099,607,847 | 0.00% 0.01% | 60,000,000 | 37 2024-10-31 | € 36.09 | € 36.13 | € 35.22 | € 35.25 | -2.64% -4.12% | 0.000543821 | € 2,490,058 € 2,114,842,854 | 0.00% 0.01% | 60,000,000 | 37 2024-10-30 | € 36.48 | € 36.55 | € 36.13 | € 36.30 | -0.46% -0.39% | 0.000542774 | € 2,265,157 € 2,178,197,018 | 0.00% 0.01% | 60,000,000 | 37 2024-10-29 | € 36.08 | € 37.50 | € 36.04 | € 36.50 | 1.18% -1.69% | 0.0005427 | € 5,280,519 € 2,189,702,416 | 0.00% 0.01% | 60,000,000 | 37 2024-10-28 | € 36.00 | € 36.22 | € 35.73 | € 36.15 | 0.36% -3.14% | 0.000558502 | € 2,410,419 € 2,168,772,307 | 0.00% 0.01% | 60,000,000 | 37 2024-10-27 | € 35.97 | € 36.36 | € 35.80 | € 35.98 | 0.03% -4.79% | 0.000571951 | € 1,319,346 € 2,158,716,068 | 0.00% 0.01% | 60,000,000 | 37 2024-10-26 | € 36.14 | € 36.20 | € 35.58 | € 35.97 | -0.22% -4.07% | 0.000579645 | € 2,040,218 € 2,158,138,724 | 0.00% 0.01% | 60,000,000 | 36 2024-10-25 | € 36.85 | € 36.89 | € 35.85 | € 35.96 | -2.38% -3.71% | 0.000586865 | € 2,575,095 € 2,157,484,838 | 0.00% 0.01% | 60,000,000 | 38 2024-10-24 | € 36.54 | € 37.28 | € 36.50 | € 36.97 | 1.18% -1.80% | 0.000584907 | € 1,687,321 € 2,218,185,254 | 0.00% 0.01% | 60,000,000 | 38 2024-10-23 | € 37.16 | € 37.24 | € 36.35 | € 36.49 | -1.76% -4.13% | 0.000591286 | € 1,987,592 € 2,189,329,435 | 0.00% 0.01% | 60,000,000 | 38 2024-10-22 | € 37.21 | € 37.33 | € 36.98 | € 37.11 | -0.32% -3.25% | 0.000596065 | € 1,979,329 € 2,226,438,619 | 0.00% 0.01% | 60,000,000 | 38 2024-10-21 | € 37.54 | € 37.91 | € 36.88 | € 37.07 | -1.28% -4.68% | 0.00059748 | € 2,451,078 € 2,223,994,729 | 0.00% 0.01% | 60,000,000 | 38 2024-10-20 | € 37.26 | € 37.53 | € 36.89 | € 37.53 | 0.78% -1.84% | 0.000592162 | € 2,031,242 € 2,251,749,099 | 0.00% 0.01% | 60,000,000 | 38 2024-10-19 | € 37.18 | € 37.42 | € 37.07 | € 37.24 | 0.15% -4.04% | 0.000592273 | € 1,640,828 € 2,234,236,990 | 0.00% 0.01% | 60,000,000 | 38 2024-10-18 | € 37.45 | € 37.73 | € 36.93 | € 37.30 | -0.44% -4.42% | 0.000590722 | € 3,128,608 € 2,238,240,282 | 0.00% 0.01% | 60,000,000 | 38 2024-10-17 | € 37.86 | € 38.03 | € 37.39 | € 37.39 | -1.25% -2.43% | 0.000603323 | € 1,971,738 € 2,243,494,721 | 0.00% 0.01% | 60,000,000 | 38 2024-10-16 | € 38.09 | € 38.23 | € 37.71 | € 37.75 | -0.87% 0.55% | 0.000607879 | € 2,505,383 € 2,264,892,736 | 0.00% 0.01% | 60,000,000 | 38 2024-10-15 | € 38.83 | € 38.83 | € 37.82 | € 38.05 | -1.83% -3.29% | 0.000618906 | € 3,055,662 € 2,282,953,321 | 0.00% 0.01% | 60,000,000 | 38 2024-10-14 | € 38.08 | € 38.81 | € 37.83 | € 38.68 | 1.63% 1.01% | 0.000639657 | € 3,176,185 € 2,320,711,089 | 0.00% 0.01% | 60,000,000 | 37 2024-10-13 | € 38.55 | € 38.66 | € 37.83 | € 37.97 | -1.47% -0.25% | 0.000662035 | € 1,642,676 € 2,278,367,654 | 0.00% 0.01% | 60,000,000 | 38 2024-10-12 | € 38.66 | € 38.98 | € 38.46 | € 38.54 | -0.25% 1.47% | 0.000667805 | € 1,846,503 € 2,312,355,578 | 0.00% 0.01% | 60,000,000 |
|