CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,216,437,666,595 ||| 24h vol: € 324,200,351,300 ||| crypto assets: 884

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 OKB (OKB) 40.35
$43.27
5.30%
15.78%
 0.000542108€ 11,760,768 
€ 2,420,962,804 
0.00%
0.01%
 60,000,000 
300,000,000 
$131.24
$656.18
OKB OKB =
EUR

OKB/AUD - A$ 65.73
OKB/BGN - 78.92 лв.
OKB/BRL - R$ 248.25
OKB/CAD - C$ 60.28
OKB/CHF - Fr. 37.89
OKB/CNY - CN¥ 310.61
OKB/CZK - 1,019.22
OKB/DKK - kr. 301.00
OKB/EUR - 40.35
OKB/GBP - £ 33.49
OKB/HKD - HK$ 336.36
OKB/HRK - kn 298.06
OKB/HUF - Ft 16,431.77
OKB/IDR - Rp 677,314
OKB/ILS - 162.24
OKB/INR - 3,650.86
OKB/JPY - ¥ 6,604.66
OKB/KRW - 60,493.54
OKB/MXN - Mex$ 872.93
OKB/MYR - RM 189.61
OKB/NOK - kr 475.91
OKB/NZD - NZ$ 72.53
OKB/PHP - 2,529.08
OKB/PLN - 174.55
OKB/RON - lei 200.82
OKB/RUB - 4,236.36
OKB/SEK - kr 467.84
OKB/SGD - S$ 57.35
OKB/THB - ฿ 1,480.32
OKB/TRY - 1,485.75
OKB/USD - $ 43.27
OKB/ZAR - R 798.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2024-11-10
39.33 41.09 39.33 40.355.30%
15.78%
 0.000542108€ 11,760,768 
€ 2,420,962,804 
0.00%
0.01%
 60,000,000 
38
2024-11-09
37.13 40.31 37.03 39.385.96%
11.49%
 0.000550473€ 10,713,557 
€ 2,362,790,326 
0.01%
0.01%
 60,000,000 
37
2024-11-08
37.48 37.62 36.89 36.96-1.37%
4.69%
 0.000520599€ 3,989,091 
€ 2,217,748,839 
0.00%
0.01%
 60,000,000 
37
2024-11-07
36.54 37.72 36.54 37.653.05%
5.66%
 0.000532228€ 5,718,204 
€ 2,259,160,390 
0.00%
0.01%
 60,000,000 
38
2024-11-06
35.31 36.69 35.31 36.473.29%
-0.06%
 0.000518952€ 6,534,312 
€ 2,188,254,898 
0.00%
0.01%
 60,000,000 
36
2024-11-05
34.35 35.06 34.14 34.931.66%
-3.71%
 0.000547507€ 2,066,954 
€ 2,095,608,097 
0.00%
0.01%
 60,000,000 
33
2024-11-04
34.36 34.71 33.99 34.31-0.12%
-4.20%
 0.00055155€ 1,719,320 
€ 2,058,356,722 
0.00%
0.01%
 60,000,000 
35
2024-11-03
34.79 34.88 34.13 34.40-1.19%
-3.69%
 0.00054392€ 2,026,186 
€ 2,064,263,329 
0.00%
0.01%
 60,000,000 
36
2024-11-02
34.98 35.23 34.54 34.81-0.51%
-2.50%
 0.000546578€ 1,229,421 
€ 2,088,442,430 
0.00%
0.01%
 60,000,000 
36
2024-11-01
35.17 35.66 34.91 34.99-0.51%
-2.21%
 0.000547755€ 2,587,799 
€ 2,099,607,847 
0.00%
0.01%
 60,000,000 
37
2024-10-31
36.09 36.13 35.22 35.25-2.64%
-4.12%
 0.000543821€ 2,490,058 
€ 2,114,842,854 
0.00%
0.01%
 60,000,000 
37
2024-10-30
36.48 36.55 36.13 36.30-0.46%
-0.39%
 0.000542774€ 2,265,157 
€ 2,178,197,018 
0.00%
0.01%
 60,000,000 
37
2024-10-29
36.08 37.50 36.04 36.501.18%
-1.69%
 0.0005427€ 5,280,519 
€ 2,189,702,416 
0.00%
0.01%
 60,000,000 
37
2024-10-28
36.00 36.22 35.73 36.150.36%
-3.14%
 0.000558502€ 2,410,419 
€ 2,168,772,307 
0.00%
0.01%
 60,000,000 
37
2024-10-27
35.97 36.36 35.80 35.980.03%
-4.79%
 0.000571951€ 1,319,346 
€ 2,158,716,068 
0.00%
0.01%
 60,000,000 
37
2024-10-26
36.14 36.20 35.58 35.97-0.22%
-4.07%
 0.000579645€ 2,040,218 
€ 2,158,138,724 
0.00%
0.01%
 60,000,000 
36
2024-10-25
36.85 36.89 35.85 35.96-2.38%
-3.71%
 0.000586865€ 2,575,095 
€ 2,157,484,838 
0.00%
0.01%
 60,000,000 
38
2024-10-24
36.54 37.28 36.50 36.971.18%
-1.80%
 0.000584907€ 1,687,321 
€ 2,218,185,254 
0.00%
0.01%
 60,000,000 
38
2024-10-23
37.16 37.24 36.35 36.49-1.76%
-4.13%
 0.000591286€ 1,987,592 
€ 2,189,329,435 
0.00%
0.01%
 60,000,000 
38
2024-10-22
37.21 37.33 36.98 37.11-0.32%
-3.25%
 0.000596065€ 1,979,329 
€ 2,226,438,619 
0.00%
0.01%
 60,000,000 
38
2024-10-21
37.54 37.91 36.88 37.07-1.28%
-4.68%
 0.00059748€ 2,451,078 
€ 2,223,994,729 
0.00%
0.01%
 60,000,000 
38
2024-10-20
37.26 37.53 36.89 37.530.78%
-1.84%
 0.000592162€ 2,031,242 
€ 2,251,749,099 
0.00%
0.01%
 60,000,000 
38
2024-10-19
37.18 37.42 37.07 37.240.15%
-4.04%
 0.000592273€ 1,640,828 
€ 2,234,236,990 
0.00%
0.01%
 60,000,000 
38
2024-10-18
37.45 37.73 36.93 37.30-0.44%
-4.42%
 0.000590722€ 3,128,608 
€ 2,238,240,282 
0.00%
0.01%
 60,000,000 
38
2024-10-17
37.86 38.03 37.39 37.39-1.25%
-2.43%
 0.000603323€ 1,971,738 
€ 2,243,494,721 
0.00%
0.01%
 60,000,000 
38
2024-10-16
38.09 38.23 37.71 37.75-0.87%
0.55%
 0.000607879€ 2,505,383 
€ 2,264,892,736 
0.00%
0.01%
 60,000,000 
38
2024-10-15
38.83 38.83 37.82 38.05-1.83%
-3.29%
 0.000618906€ 3,055,662 
€ 2,282,953,321 
0.00%
0.01%
 60,000,000 
38
2024-10-14
38.08 38.81 37.83 38.681.63%
1.01%
 0.000639657€ 3,176,185 
€ 2,320,711,089 
0.00%
0.01%
 60,000,000 
37
2024-10-13
38.55 38.66 37.83 37.97-1.47%
-0.25%
 0.000662035€ 1,642,676 
€ 2,278,367,654 
0.00%
0.01%
 60,000,000 
38
2024-10-12
38.66 38.98 38.46 38.54-0.25%
1.47%
 0.000667805€ 1,846,503 
€ 2,312,355,578 
0.00%
0.01%
 60,000,000