CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 OMG Network (OMG) 1.41
$1.66
-6.58803%
4.05214%
 0.0001458€ 74,072,958 
€ 197,838,118 
0.08%
0.00%
 140,245,398 $12.59
OMG OMG Network =
EUR

OMG/AUD - A$ 2.32
OMG/BGN - 2.76 лв.
OMG/BRL - R$ 8.92
OMG/CAD - C$ 2.20
OMG/CHF - Fr. 1.52
OMG/CNY - CN¥ 11.51
OMG/CZK - 36.92
OMG/DKK - kr. 10.51
OMG/EUR - 1.41
OMG/GBP - £ 1.27
OMG/HKD - HK$ 12.84
OMG/HRK - kn 10.55
OMG/HUF - Ft 486.51
OMG/IDR - Rp 24,325
OMG/ILS - 5.64
OMG/INR - 123.63
OMG/JPY - ¥ 176.45
OMG/KRW - 1,965.07
OMG/MXN - Mex$ 37.13
OMG/MYR - RM 6.95
OMG/NOK - kr 14.92
OMG/NZD - NZ$ 2.52
OMG/PHP - 81.11
OMG/PLN - 6.22
OMG/RON - lei 6.82
OMG/RUB - 121.10
OMG/SEK - kr 14.51
OMG/SGD - S$ 2.27
OMG/THB - ฿ 51.58
OMG/TRY - 11.96
OMG/USD - $ 1.66
OMG/ZAR - R 28.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2020-08-11
1.50 1.50 1.40 1.41-6.58803%
4.05214%
 0.0001458€ 74,072,958 
€ 197,838,118 
0.08%
0.00%
 140,245,398 
52
2020-08-10
1.49 1.56 1.47 1.514.82514%
11.1618%
 0.000149455€ 117,012,538 
€ 211,099,910 
0.14%
0.00%
 140,245,398 
51
2020-08-09
1.37 1.46 1.35 1.467.13441%
8.17532%
 0.000146992€ 66,530,514 
€ 204,294,756 
0.11%
0.00%
 140,245,398 
53
2020-08-08
1.33 1.36 1.33 1.350.714455%
-6.60473%
 0.000134828€ 50,388,635 
€ 188,866,194 
0.08%
0.00%
 140,245,398 
51
2020-08-07
1.37 1.39 1.33 1.34-1.5659%
-3.78361%
 0.00013635€ 61,055,657 
€ 188,347,849 
0.07%
0.00%
 140,245,398 
51
2020-08-06
1.35 1.36 1.33 1.360.815794%
-1.15852%
 0.000136616€ 52,731,118 
€ 190,088,227 
0.07%
0.00%
 140,245,398 
51
2020-08-05
1.35 1.37 1.34 1.34-0.061185%
-1.32623%
 0.000136664€ 64,329,960 
€ 187,973,623 
0.09%
0.00%
 140,245,398 
51
2020-08-04
1.34 1.36 1.33 1.350.770553%
-0.122741%
 0.000141793€ 52,714,389 
€ 189,335,888 
0.07%
0.00%
 140,245,398 
51
2020-08-03
1.35 1.37 1.34 1.340.0562654%
0.301393%
 0.0001399€ 61,891,161 
€ 188,554,759 
0.09%
0.00%
 140,245,398 
50
2020-08-02
1.45 1.45 1.32 1.34-7.75853%
-3.58229%
 0.000142119€ 78,083,225 
€ 187,782,133 
0.08%
0.00%
 140,245,398 
50
2020-08-01
1.40 1.45 1.39 1.453.73846%
3.73425%
 0.000146074€ 78,742,444 
€ 204,042,117 
0.09%
0.00%
 140,245,398 
49
2020-07-31
1.36 1.42 1.36 1.411.98419%
1.27336%
 0.000145955€ 60,301,954 
€ 197,517,899 
0.08%
0.00%
 140,245,398 
48
2020-07-30
1.33 1.38 1.32 1.381.42578%
-2.24979%
 0.000147153€ 64,497,744 
€ 194,226,835 
0.09%
0.00%
 140,245,398 
50
2020-07-29
1.36 1.39 1.35 1.35-0.0559743%
-6.5848%
 0.0001412€ 63,100,715 
€ 189,260,446 
0.09%
0.00%
 140,245,398 
50
2020-07-28
1.35 1.37 1.33 1.33-0.940395%
-4.50247%
 0.000141991€ 73,450,215 
€ 186,962,768 
0.08%
0.00%
 140,245,398 
48
2020-07-27
1.32 1.36 1.32 1.34-3.80765%
-4.53361%
 0.000143313€ 96,816,011 
€ 188,535,406 
0.10%
0.00%
 140,245,398 
46
2020-07-22
1.42 1.42 1.41 1.41-4.2594%
7.23838%
 0.000174241€ 88,977,562 
€ 198,190,716 
0.16%
0.00%
 140,245,398 
45
2020-07-21
1.40 1.48 1.40 1.420.157336%
7.70745%
 0.000175443€ 102,202,627 
€ 199,775,495 
0.19%
0.00%
 140,245,398 
44
2020-07-20
1.35 1.48 1.35 1.435.51326%
6.78568%
 0.000178717€ 102,701,287 
€ 200,639,574 
0.23%
0.00%
 140,245,398 
47
2020-07-19
1.38 1.42 1.35 1.36-0.729788%
1.81924%
 0.000169961€ 83,316,320 
€ 190,864,463 
0.21%
0.00%
 140,245,398 
44
2020-07-18
1.30 1.38 1.30 1.375.32312%
2.08135%
 0.000171422€ 90,535,076 
€ 192,570,225 
0.23%
0.00%
 140,245,398 
48
2020-07-17
1.29 1.31 1.29 1.300.796899%
-3.68815%
 0.000162672€ 58,289,813 
€ 182,661,179 
0.13%
0.00%
 140,245,398 
47
2020-07-16
1.34 1.34 1.29 1.30-2.59651%
-3.97672%
 0.000161721€ 67,008,309 
€ 182,312,282 
0.13%
0.00%
 140,245,398 
47
2020-07-15
1.33 1.34 1.33 1.33-0.366285%
-5.184%
 0.000165367€ 56,927,959 
€ 186,784,874 
0.11%
0.00%
 140,245,398 
45
2020-07-14
1.35 1.35 1.32 1.34-0.734037%
-1.21049%
 0.000164748€ 66,384,185 
€ 187,532,585 
0.12%
0.00%
 140,245,398 
43
2020-07-13
1.35 1.38 1.34 1.360.70011%
-1.28171%
 0.000166333€ 79,037,841 
€ 190,102,853 
0.13%
0.00%
 140,245,398 
44
2020-07-12
1.36 1.38 1.35 1.35-0.813756%
2.02631%
 0.000164397€ 68,174,456 
€ 188,923,335 
0.15%
0.00%
 140,245,398 
45
2020-07-11
1.37 1.37 1.35 1.36-0.703283%
1.39268%
 0.000166452€ 65,245,131 
€ 190,680,866 
0.15%
0.00%
 140,245,398 
43
2020-07-10
1.36 1.37 1.33 1.37-0.17036%
6.32374%
 0.00016762€ 71,501,551 
€ 192,340,946 
0.14%
0.00%
 140,245,398 
42
2020-07-09
1.42 1.42 1.36 1.37-4.04014%
8.61338%
 0.000166941€ 91,346,321 
€ 192,241,972 
0.15%
0.00%
 140,245,398