CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,577,240,712 ||| 24h vol: € 45,502,950,439 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 OmiseGO (OMG) 1.02
$1.12
-1.86%
6.36%
 0.00011188€ 39,480,377 
€ 142,422,835 
0.09%
0.06%
 140,245,398 $8.74
OMG OmiseGO =
EUR

OMG/AUD - A$ 1.65
OMG/BGN - 1.99 лв.
OMG/BRL - R$ 4.64
OMG/CAD - C$ 1.48
OMG/CHF - Fr. 1.11
OMG/CNY - CN¥ 7.93
OMG/CZK - 26.26
OMG/DKK - kr. 7.58
OMG/EUR - 1.02
OMG/GBP - £ 0.90
OMG/HKD - HK$ 8.77
OMG/HRK - kn 7.51
OMG/HUF - Ft 338.79
OMG/IDR - Rp 15,778
OMG/ILS - 3.94
OMG/INR - 79.64
OMG/JPY - ¥ 120.31
OMG/KRW - 1,335.75
OMG/MXN - Mex$ 21.76
OMG/MYR - RM 4.67
OMG/NOK - kr 10.12
OMG/NZD - NZ$ 1.79
OMG/PHP - 58.31
OMG/PLN - 4.44
OMG/RON - lei 4.82
OMG/RUB - 71.61
OMG/SEK - kr 10.88
OMG/SGD - S$ 1.54
OMG/THB - ฿ 34.10
OMG/TRY - 6.43
OMG/USD - $ 1.12
OMG/ZAR - R 16.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-09-22
1.02 1.02 1.02 1.02-1.86%
6.36%
 0.00011188€ 39,480,377 
€ 142,422,835 
0.09%
0.06%
 140,245,398 
43
2019-09-21
1.03 1.05 1.01 1.02-1.26%
6.58%
 0.00011185€ 39,894,994 
€ 142,804,587 
0.09%
0.06%
 140,245,398 
43
2019-09-20
1.04 1.04 1.02 1.03-0.55%
9.34%
 0.0001116€ 43,526,539 
€ 144,729,603 
0.09%
0.06%
 140,245,398 
43
2019-09-19
1.07 1.07 0.99 1.04-2.61%
8.47%
 0.00011147€ 56,388,072 
€ 145,353,577 
0.08%
0.06%
 140,245,398 
43
2019-09-18
1.01 1.09 1.01 1.086.01%
13.93%
 0.00011636€ 62,855,308 
€ 150,827,533 
0.11%
0.06%
 140,245,398 
43
2019-09-17
0.96 1.02 0.95 1.005.02%
3.67%
 0.00010857€ 48,464,303 
€ 140,658,165 
0.09%
0.06%
 140,245,398 
43
2019-09-16
0.96 0.98 0.95 0.96-0.03%
-1.82%
 0.00010271€ 45,525,149 
€ 134,402,325 
0.09%
0.05%
 140,245,398 
44
2019-09-15
0.95 0.96 0.94 0.950.45%
-2.49%
 0.00010194€ 33,624,745 
€ 133,515,519 
0.08%
0.05%
 140,245,398 
45
2019-09-14
0.94 0.95 0.93 0.940.58%
-2.41%
 0.0001013€ 32,172,148 
€ 131,889,593 
0.07%
0.05%
 140,245,398 
45
2019-09-13
0.95 0.95 0.91 0.94-1.12%
1.52%
 0.00010106€ 35,649,394 
€ 131,394,421 
0.08%
0.05%
 140,245,398 
45
2019-09-12
0.95 0.96 0.93 0.950.63%
0.36%
 0.00010135€ 37,156,951 
€ 133,569,092 
0.08%
0.05%
 140,245,398 
44
2019-09-11
0.97 0.98 0.93 0.95-2.4%
-2.73%
 0.00010266€ 36,304,660 
€ 133,118,828 
0.07%
0.06%
 140,245,398 
43
2019-09-10
0.97 1.00 0.96 0.96-0.74%
-2.38%
 0.00010531€ 32,451,688 
€ 135,200,405 
0.07%
0.06%
 140,245,398 
45
2019-09-09
0.99 0.99 0.95 0.97-1.47%
-1.94%
 0.00010385€ 37,376,180 
€ 136,347,997 
0.07%
0.06%
 140,245,398 
43
2019-09-08
0.97 0.99 0.96 0.991.99%
0.16%
 0.00010452€ 38,049,595 
€ 138,837,626 
0.09%
0.06%
 140,245,398 
43
2019-09-07
0.92 0.97 0.92 0.963.99%
-1.88%
 0.00010173€ 34,098,552 
€ 134,763,842 
0.07%
0.06%
 140,245,398 
43
2019-09-06
0.94 0.96 0.91 0.92-2.21%
-5.71%
 0.00009883€ 28,876,302 
€ 128,903,517 
0.05%
0.05%
 140,245,398 
43
2019-09-05
0.98 0.98 0.95 0.95-2.38%
-1.74%
 0.00009906€ 24,784,766 
€ 133,029,314 
0.06%
0.05%
 140,245,398 
44
2019-09-04
0.99 0.99 0.96 0.98-1.24%
-1.84%
 0.00010172€ 28,049,442 
€ 136,790,509 
0.06%
0.06%
 140,245,398 
44
2019-09-03
1.00 1.01 0.98 0.99-0.61%
-7.96%
 0.00010236€ 31,425,510 
€ 139,294,668 
0.06%
0.06%
 140,245,398 
43
2019-09-02
1.00 1.01 0.97 1.00-0.46%
-10.52%
 0.00010605€ 31,467,134 
€ 140,314,495 
0.06%
0.06%
 140,245,398 
41
2019-09-01
0.99 1.01 0.98 1.000.75%
-12.71%
 0.00011311€ 29,424,451 
€ 140,639,028 
0.08%
0.06%
 140,245,398 
41
2019-08-31
0.99 1.00 0.96 0.990.55%
-13.64%
 0.00011358€ 27,847,394 
€ 139,210,649 
0.07%
0.06%
 140,245,398 
43
2019-08-30
0.97 0.99 0.96 0.992.21%
-12.49%
 0.0001133€ 27,840,395 
€ 138,480,757 
0.07%
0.06%
 140,245,398 
41
2019-08-29
0.96 0.97 0.94 0.96-3.09%
-14.16%
 0.00011216€ 41,319,796 
€ 135,190,683 
0.08%
0.06%
 140,245,398 
40
2019-08-27
1.11 1.12 1.07 1.07-4.35%
-2.87%
 0.00011792€ 35,945,666 
€ 150,469,865 
0.08%
0.06%
 140,245,398 
40
2019-08-26
1.11 1.16 1.09 1.11-1.93%
-0.32%
 0.00011903€ 42,391,411 
€ 155,940,629 
0.08%
0.06%
 140,245,398 
40
2019-08-25
1.14 1.16 1.11 1.11-2.29%
-1.21%
 0.00012272€ 40,515,048 
€ 155,999,409 
0.10%
0.07%
 140,245,398 
40
2019-08-24
1.11 1.13 1.08 1.132.1%
7.87%
 0.00012519€ 40,482,573 
€ 158,663,591 
0.09%
0.07%
 140,245,398 
40
2019-08-23
1.10 1.12 1.09 1.110.25%
7.33%
 0.00011985€ 39,034,680 
€ 155,662,628 
0.08%
0.06%
 140,245,398