CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
989 Omnitude (ECOM) 0.01
$0.01
-5.141%
58.1272%
 0.00000131688€ 10,115,351 
€ 494,184 
0.01%
0.00%
 64,813,301 
74,413,301 
$0.03
$0.03
ECOM Omnitude =
EUR

ECOM/AUD - A$ 0.01
ECOM/BGN - 0.01 лв.
ECOM/BRL - R$ 0.04
ECOM/CAD - C$ 0.01
ECOM/CHF - Fr. 0.01
ECOM/CNY - CN¥ 0.06
ECOM/CZK - 0.21
ECOM/DKK - kr. 0.06
ECOM/EUR - 0.01
ECOM/GBP - £ 0.01
ECOM/HKD - HK$ 0.06
ECOM/HRK - kn 0.06
ECOM/HUF - Ft 2.67
ECOM/IDR - Rp 129
ECOM/ILS - 0.03
ECOM/INR - 0.62
ECOM/JPY - ¥ 0.90
ECOM/KRW - 10.24
ECOM/MXN - Mex$ 0.20
ECOM/MYR - RM 0.04
ECOM/NOK - kr 0.10
ECOM/NZD - NZ$ 0.01
ECOM/PHP - 0.42
ECOM/PLN - 0.03
ECOM/RON - lei 0.04
ECOM/RUB - 0.65
ECOM/SEK - kr 0.08
ECOM/SGD - S$ 0.01
ECOM/THB - ฿ 0.27
ECOM/TRY - 0.05
ECOM/USD - $ 0.01
ECOM/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
989
2020-03-22
0.01 0.01 0.01 0.01-5.141%
58.1272%
 0.00000131688€ 10,115,351 
€ 494,184 
0.01%
0.00%
 64,813,301 
985
2020-03-21
0.01 0.01 0.01 0.01-2.33991%
60.4271%
 0.00000134438€ 10,843,375 
€ 500,147 
0.01%
0.00%
 64,813,301 
974
2020-03-20
0.01 0.01 0.01 0.018.01084%
62.3948%
 0.00000138349€ 8,557,488 
€ 515,983 
0.01%
0.00%
 64,813,301 
984
2020-03-17
0.01 0.01 0.01 0.0140.2789%
55.1735%
 0.00000141606€ 13,227,480 
€ 423,832 
0.01%
0.00%
 64,813,301 
978
2020-03-16
0.01 0.01 0.01 0.0138.3729%
42.8143%
 0.00000144651€ 11,450,305 
€ 416,772 
0.01%
0.00%
 64,813,301 
969
2020-01-11
0.01 0.01 0.01 0.01249.415%
-50.7444%
 0.00000122032€ 725,836 
€ 577,050 
0.00%
0.00%
 64,813,301 
933
2020-01-10
0.01 0.01 0.01 0.01412.96%
-42.919%
 0.00000145122€ 378,781 
€ 681,911 
0.00%
0.00%
 64,813,301 
884
2020-01-05
0.02 0.02 0.01 0.01-30.0759%
-47.095%
 0.00000185026€ 2,026,473 
€ 805,197 
0.00%
0.00%
 64,813,301 
776
2020-01-04
0.02 0.02 0.02 0.02-2.80048%
-14.7256%
 0.00000267884€ 1,458,433 
€ 1,152,943 
0.00%
0.00%
 64,813,301 
771
2020-01-03
0.03 0.03 0.02 0.0225.3959%
-9.61861%
 0.00000280197€ 3,612,477 
€ 1,187,542 
0.00%
0.00%
 64,813,301 
821
2020-01-02
0.01 0.01 0.01 0.01-2.41507%
-27.8976%
 0.00000231803€ 1,748,574 
€ 940,336 
0.00%
0.00%
 64,813,301 
821
2020-01-01
0.02 0.02 0.01 0.01-17.9171%
-29.4304%
 0.00000231326€ 2,097,550 
€ 967,269 
0.00%
0.00%
 64,813,301 
765
2019-12-31
0.02 0.02 0.02 0.02-2.12329%
-16.4136%
 0.00000285277€ 3,138,568 
€ 1,183,880 
0.01%
0.00%
 64,813,301 
763
2019-12-30
0.03 0.03 0.02 0.02-24.7577%
-9.41604%
 0.00000284896€ 3,290,532 
€ 1,205,721 
0.00%
0.00%
 64,813,301 
725
2019-12-29
0.02 0.02 0.02 0.029.77949%
19.092%
 0.00000339282€ 3,104,207 
€ 1,472,067 
0.00%
0.00%
 64,813,301 
740
2019-12-28
0.02 0.02 0.02 0.022.2875%
19.7537%
 0.00000314565€ 2,542,766 
€ 1,339,586 
0.00%
0.00%
 64,813,301 
742
2019-12-27
0.02 0.02 0.02 0.021.06698%
8.21196%
 0.00000309821€ 2,777,693 
€ 1,309,416 
0.00%
0.00%
 64,813,301 
747
2019-12-26
0.02 0.02 0.02 0.02-6.22751%
8.26267%
 0.00000308082€ 3,213,372 
€ 1,302,941 
0.00%
0.00%
 64,813,301 
727
2019-12-25
0.02 0.02 0.02 0.02-3.14006%
28.3532%
 0.00000328096€ 2,802,486 
€ 1,377,525 
0.00%
0.00%
 64,813,301 
720
2019-12-24
0.02 0.02 0.02 0.026.37537%
-10.0087%
 0.00000336597€ 4,744,633 
€ 1,440,364 
0.01%
0.00%
 64,813,301 
738
2019-12-23
0.02 0.02 0.02 0.0210.4974%
-9.81986%
 0.00000316079€ 5,613,574 
€ 1,356,649 
0.01%
0.00%
 64,813,301 
773
2019-12-22
0.02 0.02 0.02 0.029.11613%
-18.472%
 0.0000028277€ 3,726,789 
€ 1,230,359 
0.01%
0.00%
 64,813,301 
793
2019-12-21
0.02 0.02 0.02 0.02-6.9795%
-28.5375%
 0.00000270526€ 1,673,858 
€ 1,137,309 
0.00%
0.00%
 64,813,301 
773
2019-12-20
0.02 0.02 0.02 0.02-1.99729%
-24.6191%
 0.00000289777€ 2,485,708 
€ 1,224,559 
0.00%
0.00%
 64,813,301 
779
2019-12-19
0.02 0.02 0.02 0.0222.7212%
-27.1272%
 0.00000281591€ 3,669,320 
€ 1,182,152 
0.00%
0.00%
 64,813,301 
837
2019-12-18
0.02 0.02 0.01 0.01-38.402%
-40.5704%
 0.00000230757€ 6,126,857 
€ 960,807 
0.01%
0.00%
 64,813,301 
673
2019-12-17
0.02 0.03 0.02 0.024.84111%
-5.91367%
 0.00000403566€ 7,781,049 
€ 1,545,661 
0.01%
0.00%
 64,813,301 
707
2019-12-16
0.02 0.02 0.02 0.02-6.83144%
-11.4559%
 0.00000366611€ 2,657,062 
€ 1,477,204 
0.00%
0.00%
 64,813,301 
695
2019-12-15
0.02 0.02 0.02 0.02-0.815565%
14.3288%
 0.00000379198€ 1,866,024 
€ 1,580,948 
0.00%
0.00%
 64,813,301 
688
2019-12-14
0.03 0.03 0.02 0.02-0.985054%
0.688197%
 0.0000038528€ 3,466,956 
€ 1,603,350 
0.01%
0.00%
 64,813,301