CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,107,997,518 ||| 24h vol: € 46,019,541,713 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
611 Omnitude (ECOM) 0.04
$0.04
6.82764%
-42.364%
 0.00000499206€ 2,375 
€ 2,340,071 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.15
$0.17
ECOM Omnitude =
EUR

ECOM/AUD - A$ 0.06
ECOM/BGN - 0.07 лв.
ECOM/BRL - R$ 0.17
ECOM/CAD - C$ 0.05
ECOM/CHF - Fr. 0.04
ECOM/CNY - CN¥ 0.29
ECOM/CZK - 0.93
ECOM/DKK - kr. 0.27
ECOM/EUR - 0.04
ECOM/GBP - £ 0.03
ECOM/HKD - HK$ 0.32
ECOM/HRK - kn 0.27
ECOM/HUF - Ft 11.96
ECOM/IDR - Rp 569
ECOM/ILS - 0.14
ECOM/INR - 2.87
ECOM/JPY - ¥ 4.37
ECOM/KRW - 47.52
ECOM/MXN - Mex$ 0.77
ECOM/MYR - RM 0.17
ECOM/NOK - kr 0.38
ECOM/NZD - NZ$ 0.06
ECOM/PHP - 2.07
ECOM/PLN - 0.15
ECOM/RON - lei 0.17
ECOM/RUB - 2.57
ECOM/SEK - kr 0.39
ECOM/SGD - S$ 0.06
ECOM/THB - ฿ 1.22
ECOM/TRY - 0.23
ECOM/USD - $ 0.04
ECOM/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
611
2019-10-20
0.03 0.04 0.03 0.046.82764%
-42.364%
 0.00000499206€ 2,375 
€ 2,340,071 
0.00%
0.00%
 64,813,301 
633
2019-10-19
0.04 0.04 0.03 0.03-10.7974%
-44.9244%
 0.00000471412€ 3,114 
€ 2,189,302 
0.00%
0.00%
 64,813,301 
593
2019-10-18
0.03 0.05 0.03 0.0410.3309%
-28.8118%
 0.00000529986€ 5,568 
€ 2,452,210 
0.00%
0.00%
 64,813,301 
630
2019-10-17
0.06 0.06 0.03 0.03-38.0752%
-27.9513%
 0.00000472497€ 1,857 
€ 2,229,692 
0.00%
0.00%
 64,813,301 
491
2019-10-16
0.06 0.06 0.03 0.06-8.1388%
-79.3594%
 0.00000769834€ 682 
€ 3,623,782 
0.00%
0.00%
 64,813,301 
476
2019-10-15
0.06 0.06 0.06 0.06-4.67189%
-71.9041%
 0.0000082197€ 229 
€ 3,955,300 
0.00%
0.00%
 64,813,301 
470
2019-10-14
0.06 0.06 0.06 0.061.23294%
-8.82481%
 0.00000843485€ 0 
€ 4,150,934 
0.00%
0.00%
 64,813,301 
469
2019-10-13
0.06 0.06 0.06 0.062.50176%
-57.1445%
 0.00000839825€ 481 
€ 4,103,569 
0.00%
0.00%
 64,813,301 
469
2019-10-12
0.06 0.06 0.04 0.063.65577%
22.8634%
 0.00000816032€ 24 
€ 4,001,745 
0.00%
0.00%
 64,813,301 
479
2019-10-11
0.05 0.06 0.05 0.0618.8717%
-60.5786%
 0.00000797385€ 372 
€ 3,916,788 
0.00%
0.00%
 64,813,301 
536
2019-10-10
0.27 0.27 0.04 0.05-81.9811%
-67.0392%
 0.00000658388€ 4,444 
€ 3,329,927 
0.00%
0.00%
 64,813,301 
152
2019-10-09
0.23 0.30 0.23 0.2828.5802%
113.637%
 0.0000363963€ 3,316 
€ 18,428,405 
0.00%
0.01%
 64,813,301 
172
2019-10-08
0.06 0.22 0.06 0.22246.257%
383.003%
 0.0000295452€ 2,642 
€ 14,378,082 
0.00%
0.01%
 64,813,301 
468
2019-10-07
0.15 0.16 0.06 0.06-57.8073%
40.8001%
 0.00000850607€ 4,338 
€ 4,151,649 
0.00%
0.00%
 64,813,301 
278
2019-10-06
0.05 0.15 0.05 0.15199.756%
215.881%
 0.0000208898€ 6,647 
€ 9,840,603 
0.00%
0.00%
 64,813,301 
521
2019-10-05
0.16 0.16 0.05 0.05-68.755%
15.5818%
 0.00000680748€ 3,407 
€ 3,290,862 
0.00%
0.00%
 64,813,301 
279
2019-10-04
0.17 0.18 0.16 0.166.96817%
216.541%
 0.0000215374€ 4,931 
€ 10,457,400 
0.00%
0.01%
 64,813,301 
287
2019-10-03
0.18 0.18 0.13 0.153.97694%
201.759%
 0.0000203795€ 4,087 
€ 9,891,779 
0.00%
0.00%
 64,813,301 
298
2019-10-02
0.05 0.14 0.05 0.14198.246%
170.339%
 0.0000184378€ 663 
€ 9,066,753 
0.00%
0.00%
 64,813,301 
546
2019-10-01
0.04 0.05 0.04 0.0510.5336%
-7.01968%
 0.00000637056€ 48 
€ 3,159,151 
0.00%
0.00%
 64,813,301 
560
2019-09-30
0.05 0.05 0.04 0.04-10.382%
-18.8617%
 0.00000579968€ 10,793 
€ 2,846,271 
0.00%
0.00%
 64,813,301 
533
2019-09-29
0.05 0.05 0.05 0.056.41309%
-9.35038%
 0.00000657625€ 2,582 
€ 3,162,848 
0.00%
0.00%
 64,813,301 
589
2019-09-28
0.05 0.05 0.04 0.04-24.7578%
-28.0403%
 0.00000520481€ 5,532 
€ 2,527,370 
0.00%
0.00%
 64,813,301 
507
2019-09-27
0.05 0.05 0.05 0.052.81441%
-6.62154%
 0.000006919€ 6,803 
€ 3,387,737 
0.00%
0.00%
 64,813,301 
516
2019-09-26
0.05 0.05 0.05 0.05-3.14706%
-11.1173%
 0.00000680772€ 12,866 
€ 3,277,977 
0.00%
0.00%
 64,813,301 
513
2019-09-25
0.05 0.05 0.05 0.05-0.0592294%
-7.6318%
 0.00000669621€ 19,612 
€ 3,370,406 
0.00%
0.00%
 64,813,301 
512
2019-09-24
0.05 0.05 0.05 0.05-3.18498%
-8.41399%
 0.00000654486€ 38,278 
€ 3,362,417 
0.00%
0.00%
 64,813,301 
539
2019-09-23
0.05 0.05 0.05 0.051.00378%
-6.03552%
 0.00000604217€ 13,167 
€ 3,489,636 
0.00%
0.00%
 64,813,301 
551
2019-09-22
0.05 0.05 0.05 0.05-1.30718%
-6.53962%
 0.00000582982€ 9,476 
€ 3,449,454 
0.00%
0.00%
 64,813,301 
548
2019-09-21
0.06 0.06 0.05 0.05-3.52488%
-12.9078%
 0.00000593557€ 6,403 
€ 3,502,582 
0.00%
0.00%
 64,813,301