CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Ontology (ONT) 0.64
$0.75
-10.921%
6.71957%
 0.0000661497€ 178,987,556 
€ 447,389,940 
0.20%
0.00%
 699,029,877 
1,000,000,000 
$28.47
$40.73
ONT Ontology =
EUR

ONT/AUD - A$ 1.05
ONT/BGN - 1.25 лв.
ONT/BRL - R$ 4.05
ONT/CAD - C$ 1.00
ONT/CHF - Fr. 0.69
ONT/CNY - CN¥ 5.22
ONT/CZK - 16.75
ONT/DKK - kr. 4.77
ONT/EUR - 0.64
ONT/GBP - £ 0.58
ONT/HKD - HK$ 5.83
ONT/HRK - kn 4.79
ONT/HUF - Ft 220.73
ONT/IDR - Rp 11,036
ONT/ILS - 2.56
ONT/INR - 56.09
ONT/JPY - ¥ 80.05
ONT/KRW - 891.55
ONT/MXN - Mex$ 16.85
ONT/MYR - RM 3.15
ONT/NOK - kr 6.77
ONT/NZD - NZ$ 1.14
ONT/PHP - 36.80
ONT/PLN - 2.82
ONT/RON - lei 3.09
ONT/RUB - 54.94
ONT/SEK - kr 6.58
ONT/SGD - S$ 1.03
ONT/THB - ฿ 23.40
ONT/TRY - 5.42
ONT/USD - $ 0.75
ONT/ZAR - R 13.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-08-11
0.71 0.71 0.63 0.64-10.921%
6.71957%
 0.0000661497€ 178,987,556 
€ 447,389,940 
0.20%
0.00%
 699,029,877 
28
2020-08-10
0.70 0.73 0.68 0.736.56171%
22.2329%
 0.0000724245€ 168,437,501 
€ 509,882,710 
0.20%
0.00%
 699,029,877 
29
2020-08-09
0.61 0.69 0.61 0.6912.8501%
16.5672%
 0.0000691254€ 123,415,977 
€ 478,859,977 
0.20%
0.00%
 699,029,877 
31
2020-08-08
0.59 0.61 0.59 0.601.70041%
-5.17808%
 0.0000603814€ 70,517,337 
€ 421,584,397 
0.12%
0.00%
 699,029,877 
30
2020-08-07
0.60 0.62 0.59 0.59-2.09952%
-1.7397%
 0.0000601797€ 86,671,366 
€ 414,346,636 
0.10%
0.00%
 699,029,877 
30
2020-08-06
0.60 0.61 0.59 0.600.194232%
1.24322%
 0.0000602592€ 71,262,173 
€ 417,912,531 
0.10%
0.00%
 699,029,877 
30
2020-08-05
0.59 0.61 0.59 0.600.470832%
1.74719%
 0.0000607067€ 74,647,800 
€ 416,186,609 
0.10%
0.00%
 699,029,877 
30
2020-08-04
0.59 0.60 0.59 0.601.02701%
-0.0960112%
 0.0000626804€ 73,858,855 
€ 417,173,071 
0.10%
0.00%
 699,029,877 
30
2020-08-03
0.59 0.60 0.59 0.591.19428%
1.76576%
 0.0000616808€ 82,069,241 
€ 414,359,003 
0.12%
0.00%
 699,029,877 
30
2020-08-02
0.63 0.64 0.58 0.58-8.22039%
-2.27486%
 0.0000618506€ 113,604,408 
€ 407,337,373 
0.11%
0.00%
 699,029,877 
29
2020-08-01
0.60 0.64 0.60 0.645.56391%
5.27056%
 0.0000639017€ 98,840,257 
€ 444,904,359 
0.11%
0.00%
 699,029,877 
28
2020-07-31
0.60 0.60 0.59 0.600.475449%
0.231298%
 0.0000623157€ 58,693,737 
€ 420,332,714 
0.08%
0.00%
 699,029,877 
28
2020-07-30
0.59 0.60 0.59 0.602.07817%
-1.80193%
 0.0000634515€ 58,977,665 
€ 417,436,467 
0.08%
0.00%
 699,029,877 
28
2020-07-29
0.59 0.61 0.59 0.59-0.941075%
-5.98333%
 0.0000617357€ 76,813,436 
€ 412,448,584 
0.10%
0.00%
 699,029,877 
28
2020-07-28
0.59 0.60 0.57 0.602.7142%
-3.74651%
 0.0000638971€ 89,928,526 
€ 419,356,590 
0.10%
0.00%
 699,029,877 
29
2020-07-27
0.58 0.59 0.58 0.58-3.57358%
-6.85387%
 0.0000617399€ 107,654,687 
€ 404,838,373 
0.11%
0.00%
 699,029,877 
27
2020-07-22
0.64 0.64 0.63 0.630.375968%
-4.2881%
 0.0000770888€ 78,638,666 
€ 435,621,249 
0.14%
0.00%
 696,743,794 
27
2020-07-21
0.63 0.64 0.62 0.630.088792%
-5.14458%
 0.0000779345€ 89,520,683 
€ 440,879,473 
0.17%
0.00%
 696,743,794 
27
2020-07-20
0.65 0.66 0.63 0.64-2.35353%
7.58099%
 0.0000794143€ 87,534,661 
€ 442,929,933 
0.20%
0.00%
 696,743,794 
27
2020-07-19
0.67 0.69 0.64 0.65-3.29753%
11.2275%
 0.0000810567€ 105,255,915 
€ 452,218,883 
0.26%
0.00%
 696,743,794 
27
2020-07-18
0.65 0.68 0.64 0.671.19765%
11.1602%
 0.0000832924€ 122,606,948 
€ 464,850,210 
0.31%
0.00%
 696,743,794 
27
2020-07-17
0.64 0.67 0.63 0.665.73724%
21.5421%
 0.0000828495€ 133,607,766 
€ 462,175,398 
0.30%
0.00%
 696,743,794 
27
2020-07-16
0.64 0.65 0.60 0.63-0.719317%
15.771%
 0.0000789359€ 143,693,931 
€ 442,088,439 
0.28%
0.00%
 696,743,794 
27
2020-07-15
0.66 0.67 0.63 0.64-4.21639%
13.8473%
 0.0000795976€ 142,077,792 
€ 446,659,510 
0.29%
0.00%
 696,743,794 
27
2020-07-14
0.59 0.69 0.57 0.6712.9787%
24.1568%
 0.0000824546€ 230,866,974 
€ 466,290,821 
0.41%
0.00%
 696,743,794 
27
2020-07-13
0.59 0.62 0.59 0.602.21161%
10.3168%
 0.0000734127€ 105,494,057 
€ 416,837,706 
0.18%
0.00%
 696,743,794 
28
2020-07-12
0.62 0.62 0.58 0.59-3.30898%
9.82592%
 0.0000714937€ 105,722,425 
€ 408,173,568 
0.23%
0.00%
 696,743,794 
28
2020-07-11
0.56 0.61 0.56 0.6111.1213%
19.7853%
 0.0000740855€ 107,539,549 
€ 421,635,072 
0.24%
0.00%
 696,743,794 
30
2020-07-10
0.55 0.55 0.54 0.54-2.05781%
9.70602%
 0.0000665106€ 62,632,372 
€ 379,157,907 
0.12%
0.00%
 696,743,794 
30
2020-07-09
0.57 0.58 0.55 0.55-3.16111%
11.026%
 0.0000673148€ 88,131,592 
€ 385,105,162 
0.14%
0.00%
 696,743,794