Top CryptoCurrencies 2024 Market cap: € 2,585,293,729,689 ||| 24h vol: € 213,486,419,237 ||| crypto assets: 654
ONT/AUD - A$ 0.55 ONT/BGN - 0.65 лв. ONT/BRL - R$ 1.80 ONT/CAD - C$ 0.49 ONT/CHF - Fr. 0.33 ONT/CNY - CN¥ 2.61 ONT/CZK - Kč 8.44 ONT/DKK - kr. 2.48
ONT/EUR - € 0.33 ONT/GBP - £ 0.29 ONT/HKD - HK$ 2.82 ONT/HRK - kn 2.48 ONT/HUF - Ft 131.56 ONT/IDR - Rp 5,725 ONT/ILS - ₪ 1.33 ONT/INR - ₹ 30.05
ONT/JPY - ¥ 54.58 ONT/KRW - ₩ 485.54 ONT/MXN - Mex$ 5.97 ONT/MYR - RM 1.71 ONT/NOK - kr 3.89 ONT/NZD - NZ$ 0.60 ONT/PHP - ₱ 20.29 ONT/PLN - zł 1.44
ONT/RON - lei 1.66 ONT/RUB - ₽ 33.34 ONT/SEK - kr 3.83 ONT/SGD - S$ 0.49 ONT/THB - ฿ 13.12 ONT/TRY - ₺ 11.65 ONT/USD - $ 0.36 ONT/ZAR - R 6.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2024-03-28 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | 0.40% 11.19% | 0.00000512255 | € 14,973,054 € 291,605,399 | 0.01% 0.01% | 875,249,524 | 247 2024-03-27 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -2.95% 10.59% | 0.00000521076 | € 17,079,667 € 289,925,747 | 0.01% 0.01% | 875,249,524 | 247 2024-03-26 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | 2.28% 27.97% | 0.00000530541 | € 36,111,770 € 300,868,166 | 0.02% 0.01% | 875,249,524 | 249 2024-03-25 | € 0.31 | € 0.34 | € 0.31 | € 0.34 | 7.57% 11.24% | 0.00000520163 | € 22,549,806 € 294,081,247 | 0.01% 0.01% | 875,249,524 | 250 2024-03-24 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | 0.77% -0.30% | 0.00000507777 | € 15,037,975 € 272,322,110 | 0.01% 0.01% | 875,249,524 | 253 2024-03-23 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 5.50% 1.80% | 0.00000517701 | € 29,718,531 € 270,201,160 | 0.02% 0.01% | 875,249,524 | 255 2024-03-22 | € 0.30 | € 0.31 | € 0.29 | € 0.29 | -2.80% -11.20% | 0.00000504511 | € 12,650,208 € 256,681,803 | 0.01% 0.01% | 875,249,524 | 255 2024-03-21 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 1.19% -15.18% | 0.00000500038 | € 33,115,615 € 262,592,188 | 0.02% 0.01% | 875,249,524 | 257 2024-03-20 | € 0.27 | € 0.30 | € 0.26 | € 0.30 | 10.81% -19.41% | 0.00000477248 | € 14,908,112 € 259,939,593 | 0.00% 0.01% | 875,249,524 | 255 2024-03-19 | € 0.30 | € 0.30 | € 0.27 | € 0.28 | -7.33% -19.89% | 0.00000474002 | € 18,132,899 € 243,832,246 | 0.01% 0.01% | 875,249,524 | 248 2024-03-18 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -5.14% -15.34% | 0.00000480945 | € 13,720,908 € 260,879,126 | 0.01% 0.01% | 875,249,524 | 253 2024-03-17 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 3.21% -1.93% | 0.00000500332 | € 16,341,205 € 274,790,387 | 0.01% 0.01% | 875,249,524 | 251 2024-03-16 | € 0.33 | € 0.34 | € 0.30 | € 0.30 | -5.99% -7.61% | 0.00000495807 | € 20,329,317 € 264,349,151 | 0.01% 0.01% | 875,249,524 | 247 2024-03-15 | € 0.36 | € 0.36 | € 0.32 | € 0.33 | -8.84% 0.38% | 0.00000517664 | € 32,187,582 € 287,476,824 | 0.01% 0.01% | 875,249,524 | 242 2024-03-14 | € 0.37 | € 0.37 | € 0.34 | € 0.36 | -2.17% 4.86% | 0.00000548336 | € 23,704,736 € 313,388,547 | 0.01% 0.01% | 875,249,524 | 240 2024-03-13 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 6.22% 19.27% | 0.00000548086 | € 45,107,120 € 321,729,299 | 0.02% 0.01% | 875,249,524 | 244 2024-03-12 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | -0.86% 26.70% | 0.00000533553 | € 24,946,424 € 303,887,861 | 0.01% 0.01% | 875,249,524 | 245 2024-03-11 | € 0.32 | € 0.35 | € 0.32 | € 0.35 | 10.08% 16.31% | 0.00000528496 | € 44,438,121 € 306,468,589 | 0.01% 0.01% | 875,249,524 | 251 2024-03-10 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -0.63% 13.91% | 0.00000511811 | € 17,948,981 € 283,430,531 | 0.01% 0.01% | 875,249,524 | 252 2024-03-09 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | 0.16% 13.25% | 0.00000520295 | € 18,207,986 € 285,025,028 | 0.01% 0.01% | 875,249,524 | 244 2024-03-08 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -5.28% 19.25% | 0.0000051579 | € 33,455,683 € 282,021,283 | 0.01% 0.01% | 875,249,524 | 232 2024-03-07 | € 0.31 | € 0.34 | € 0.31 | € 0.34 | 8.38% 34.75% | 0.00000554214 | € 43,392,587 € 299,180,870 | 0.02% 0.01% | 875,249,524 | 242 2024-03-06 | € 0.28 | € 0.32 | € 0.28 | € 0.32 | 14.70% 27.09% | 0.00000520608 | € 26,564,835 € 277,253,589 | 0.01% 0.01% | 875,249,524 | 242 2024-03-05 | € 0.31 | € 0.32 | € 0.28 | € 0.28 | -9.05% 9.73% | 0.00000473403 | € 56,593,880 € 241,496,792 | 0.01% 0.01% | 875,249,524 | 244 2024-03-04 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 5.79% 23.21% | 0.00000488435 | € 69,780,232 € 265,639,515 | 0.02% 0.01% | 875,249,524 | 248 2024-03-03 | € 0.30 | € 0.30 | € 0.27 | € 0.29 | -1.49% 18.24% | 0.00000494593 | € 21,558,491 € 250,314,911 | 0.01% 0.01% | 875,249,524 | 245 2024-03-02 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 5.94% 19.47% | 0.00000505918 | € 23,139,270 € 252,731,245 | 0.01% 0.01% | 875,249,524 | 251 2024-03-01 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 4.09% 13.94% | 0.00000471879 | € 21,668,056 € 239,256,247 | 0.01% 0.01% | 875,249,524 | 251 2024-02-29 | € 0.25 | € 0.27 | € 0.25 | € 0.26 | 2.22% 6.19% | 0.00000451952 | € 25,718,182 € 223,338,207 | 0.01% 0.01% | 875,249,524 | 254 2024-02-28 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | -1.39% 5.96% | 0.00000444669 | € 19,516,135 € 217,269,194 | 0.01% 0.01% | 875,249,524 |
|