CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,357,179,617,721 ||| 24h vol: € 203,049,137,949 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 Orchid (OXT)€ 0.10
$0.11		1.25%
-1.99%		 0.0000016698€ 3,715,253 
€ 99,143,939 		0.00%
0.00% 		 979,779,108 
1,000,000,000 		$5.35
$5.46
OXT Orchid =
EUR

OXT/AUD - A$ 0.17
OXT/BGN - 0.20 лв.
OXT/BRL - R$ 0.56
OXT/CAD - C$ 0.15
OXT/CHF - Fr. 0.10
OXT/CNY - CN¥ 0.78
OXT/CZK - Kč 2.56
OXT/DKK - kr. 0.75
OXT/EUR - € 0.10
OXT/GBP - £ 0.09
OXT/HKD - HK$ 0.84
OXT/HRK - kn 0.76
OXT/HUF - Ft 40.06
OXT/IDR - Rp 1,749
OXT/ILS - ₪ 0.41
OXT/INR - ₹ 8.99
OXT/JPY - ¥ 16.54
OXT/KRW - ₩ 149.35
OXT/MXN - Mex$ 1.88
OXT/MYR - RM 0.51
OXT/NOK - kr 1.19
OXT/NZD - NZ$ 0.18
OXT/PHP - ₱ 6.19
OXT/PLN - zł 0.44
OXT/RON - lei 0.50
OXT/RUB - ₽ 10.12
OXT/SEK - kr 1.19
OXT/SGD - S$ 0.15
OXT/THB - ฿ 3.96
OXT/TRY - ₺ 3.60
OXT/USD - $ 0.11
OXT/ZAR - R 2.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
423
2024-04-19		€ 0.10€ 0.10€ 0.10€ 0.101.25%
-1.99%		 0.0000016698€ 3,715,253 
€ 99,143,939 		0.00%
0.00%		  979,779,108 
417
2024-04-18		€ 0.10€ 0.10€ 0.10€ 0.103.23%
-20.86%		 0.00000168007€ 3,332,576 
€ 98,067,448 		0.00%
0.00%		  979,779,108 
421
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-3.15%
-27.85%		 0.00000166835€ 4,016,261 
€ 94,762,195 		0.00%
0.00%		  979,779,108 
414
2024-04-16		€ 0.10€ 0.10€ 0.09€ 0.104.05%
-26.78%		 0.00000166931€ 4,452,049 
€ 98,722,194 		0.00%
0.00%		  979,779,108 
424
2024-04-15		€ 0.10€ 0.11€ 0.10€ 0.10-0.73%
-31.02%		 0.00000162178€ 8,602,993 
€ 94,512,641 		0.00%
0.00%		  979,779,108 
424
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.109.60%
-24.80%		 0.00000162411€ 6,323,154 
€ 95,030,514 		0.00%
0.00%		  979,779,108 
425
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.09-15.81%
-30.26%		 0.00000150142€ 8,175,900 
€ 86,707,670 		0.00%
0.00%		  979,779,108 
430
2024-04-12		€ 0.13€ 0.13€ 0.10€ 0.10-18.23%
-18.37%		 0.00000166004€ 8,039,344 
€ 101,609,983 		0.00%
0.00%		  979,779,108 
413
2024-04-11		€ 0.13€ 0.13€ 0.13€ 0.13-4.85%
-0.97%		 0.00000193139€ 4,684,268 
€ 123,674,978 		0.00%
0.00%		  979,779,108 
402
2024-04-10		€ 0.13€ 0.13€ 0.13€ 0.13-2.61%
6.08%		 0.00000202069€ 4,974,353 
€ 128,679,700 		0.00%
0.00%		  979,779,108 
396
2024-04-09		€ 0.14€ 0.14€ 0.13€ 0.13-1.98%
8.60%		 0.00000210903€ 5,087,495 
€ 131,752,278 		0.00%
0.01%		  979,779,108 
397
2024-04-08		€ 0.13€ 0.14€ 0.13€ 0.148.22%
3.24%		 0.00000207526€ 13,243,660 
€ 134,781,263 		0.01%
0.01%		  979,779,108 
406
2024-04-07		€ 0.13€ 0.13€ 0.13€ 0.131.64%
-11.79%		 0.0000019928€ 3,493,439 
€ 124,312,487 		0.00%
0.00%		  979,779,108 
404
2024-04-06		€ 0.12€ 0.13€ 0.12€ 0.130.97%
-8.80%		 0.00000198017€ 2,466,030 
€ 123,510,537 		0.00%
0.00%		  979,779,108 
404
2024-04-05		€ 0.13€ 0.13€ 0.12€ 0.13-0.74%
-10.36%		 0.00000200492€ 3,320,395 
€ 122,674,755 		0.00%
0.00%		  979,779,108 
401
2024-04-04		€ 0.12€ 0.13€ 0.12€ 0.131.93%
-10.55%		 0.00000201578€ 3,415,720 
€ 123,752,697 		0.00%
0.00%		  979,779,108 
408
2024-04-03		€ 0.12€ 0.13€ 0.12€ 0.12-2.30%
-13.65%		 0.00000200369€ 4,569,491 
€ 119,832,842 		0.00%
0.00%		  979,779,108 
406
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.13-6.52%
-13.80%		 0.0000020481€ 6,945,906 
€ 122,816,065 		0.00%
0.01%		  979,779,108 
396
2024-04-01		€ 0.14€ 0.14€ 0.13€ 0.13-7.11%
-4.76%		 0.00000207001€ 7,133,878 
€ 131,197,198 		0.00%
0.01%		  979,779,108 
390
2024-03-31		€ 0.14€ 0.15€ 0.14€ 0.143.71%
8.18%		 0.00000219126€ 4,723,611 
€ 141,064,311 		0.00%
0.01%		  979,779,108 
390
2024-03-30		€ 0.14€ 0.14€ 0.14€ 0.14-2.02%
7.20%		 0.00000214953€ 3,568,870 
€ 136,019,679 		0.00%
0.01%		  979,779,108 
386
2024-03-29		€ 0.14€ 0.14€ 0.14€ 0.14-0.04%
11.24%		 0.00000219205€ 5,521,437 
€ 139,123,732 		0.00%
0.01%		  979,779,108 
390
2024-03-28		€ 0.14€ 0.15€ 0.14€ 0.14-0.38%
4.47%		 0.00000215967€ 6,461,369 
€ 138,561,276 		0.00%
0.01%		  979,779,108 
383
2024-03-27		€ 0.15€ 0.15€ 0.14€ 0.14-1.20%
10.30%		 0.00000221748€ 6,975,871 
€ 138,115,275 		0.00%
0.01%		  979,779,108 
384
2024-03-26		€ 0.14€ 0.15€ 0.14€ 0.143.18%
26.65%		 0.00000222755€ 9,128,648 
€ 141,410,115 		0.00%
0.01%		  979,779,108 
388
2024-03-25		€ 0.13€ 0.14€ 0.13€ 0.146.10%
8.07%		 0.00000216344€ 4,850,789 
€ 136,920,768 		0.00%
0.01%		  979,779,108 
393
2024-03-24		€ 0.13€ 0.13€ 0.13€ 0.131.63%
-4.94%		 0.00000214117€ 3,120,927 
€ 128,545,815 		0.00%
0.01%		  979,779,108 
391
2024-03-23		€ 0.13€ 0.13€ 0.13€ 0.131.68%
-1.88%		 0.00000215892€ 3,233,685 
€ 126,136,691 		0.00%
0.01%		  979,779,108 
389
2024-03-22		€ 0.14€ 0.14€ 0.13€ 0.13-6.00%
-11.95%		 0.0000021836€ 6,123,846 
€ 124,363,668 		0.00%
0.01%		  979,779,108 
382
2024-03-21		€ 0.13€ 0.13€ 0.13€ 0.134.53%
-11.42%		 0.00000222217€ 5,597,618 
€ 130,632,904 		0.00%
0.01%		  979,779,108 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s