Top CryptoCurrencies 2024 Market cap: € 2,591,083,712,852 ||| 24h vol: € 159,111,438,848 ||| crypto assets: 659
OGN/AUD - A$ 0.34 OGN/BGN - 0.40 лв. OGN/BRL - R$ 1.11 OGN/CAD - C$ 0.30 OGN/CHF - Fr. 0.20 OGN/CNY - CN¥ 1.60 OGN/CZK - Kč 5.21 OGN/DKK - kr. 1.54
OGN/EUR - € 0.21 OGN/GBP - £ 0.18 OGN/HKD - HK$ 1.74 OGN/HRK - kn 1.53 OGN/HUF - Ft 81.16 OGN/IDR - Rp 3,523 OGN/ILS - ₪ 0.81 OGN/INR - ₹ 18.51
OGN/JPY - ¥ 33.59 OGN/KRW - ₩ 299.26 OGN/MXN - Mex$ 3.69 OGN/MYR - RM 1.05 OGN/NOK - kr 2.41 OGN/NZD - NZ$ 0.37 OGN/PHP - ₱ 12.48 OGN/PLN - zł 0.89
OGN/RON - lei 1.02 OGN/RUB - ₽ 20.52 OGN/SEK - kr 2.38 OGN/SGD - S$ 0.30 OGN/THB - ฿ 8.10 OGN/TRY - ₺ 7.18 OGN/USD - $ 0.22 OGN/ZAR - R 4.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 431 2024-03-29 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 5.61% 9.99% | 0.00000316379 | € 17,399,830 € 118,987,689 | 0.01% 0.00% | 577,857,659 | 438 2024-03-28 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.09% 3.64% | 0.00000304045 | € 13,243,182 € 115,049,799 | 0.01% 0.00% | 577,857,659 | 436 2024-03-27 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -4.58% 4.67% | 0.00000307904 | € 15,584,675 € 113,101,255 | 0.01% 0.00% | 577,827,659 | 427 2024-03-26 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 1.42% 20.01% | 0.00000317776 | € 16,593,432 € 118,972,064 | 0.01% 0.00% | 577,827,659 | 425 2024-03-25 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 4.82% 7.34% | 0.00000315212 | € 16,074,807 € 117,627,563 | 0.01% 0.00% | 577,710,577 | 426 2024-03-24 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 2.13% -2.36% | 0.00000315779 | € 9,838,047 € 111,772,554 | 0.01% 0.00% | 577,661,617 | 428 2024-03-23 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.84% -1.40% | 0.0000031633 | € 11,689,556 € 108,965,868 | 0.01% 0.00% | 577,661,617 | 426 2024-03-22 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | -4.94% -12.98% | 0.00000313437 | € 12,729,099 € 105,248,735 | 0.01% 0.00% | 577,661,617 | 425 2024-03-21 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 2.19% -13.10% | 0.00000317405 | € 16,536,672 € 110,010,519 | 0.01% 0.00% | 577,661,617 | 433 2024-03-20 | € 0.17 | € 0.19 | € 0.17 | € 0.19 | 9.32% -18.49% | 0.00000301052 | € 18,786,042 € 107,846,160 | 0.01% 0.00% | 575,661,617 | 433 2024-03-19 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -5.63% -27.16% | 0.00000303091 | € 22,028,729 € 102,532,700 | 0.01% 0.00% | 575,586,892 | 433 2024-03-18 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | -6.19% -13.15% | 0.00000301136 | € 16,088,283 € 107,407,750 | 0.01% 0.00% | 575,521,684 | 431 2024-03-17 | € 0.19 | € 0.20 | € 0.18 | € 0.20 | 3.62% -4.87% | 0.00000316783 | € 15,820,688 € 114,402,400 | 0.01% 0.00% | 575,521,684 | 428 2024-03-16 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -7.02% -11.28% | 0.00000312078 | € 21,937,895 € 109,410,401 | 0.01% 0.00% | 575,521,684 | 421 2024-03-15 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -6.79% -0.01% | 0.00000326564 | € 25,852,262 € 119,248,656 | 0.01% 0.00% | 575,521,684 | 415 2024-03-14 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -3.29% 6.75% | 0.00000338271 | € 25,885,128 € 127,118,491 | 0.01% 0.00% | 575,491,684 | 414 2024-03-13 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | -6.17% 17.11% | 0.00000340498 | € 41,007,113 € 131,420,623 | 0.02% 0.00% | 575,491,684 | 404 2024-03-12 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 9.18% 36.29% | 0.00000359457 | € 54,283,662 € 134,560,048 | 0.02% 0.01% | 575,262,518 | 424 2024-03-11 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 3.43% 9.22% | 0.00000323293 | € 26,742,689 € 123,192,387 | 0.01% 0.00% | 575,142,235 | 413 2024-03-10 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -0.24% 3.77% | 0.00000336639 | € 33,220,720 € 122,502,056 | 0.02% 0.00% | 575,141,194 | 410 2024-03-09 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 3.49% 8.61% | 0.00000340117 | € 32,352,746 € 122,425,723 | 0.02% 0.00% | 575,098,106 | 411 2024-03-08 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -2.56% 4.10% | 0.00000324851 | € 29,161,999 € 116,708,682 | 0.01% 0.00% | 575,098,096 | 405 2024-03-07 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 5.74% 17.49% | 0.00000335494 | € 25,943,760 € 119,000,869 | 0.01% 0.00% | 575,098,096 | 412 2024-03-06 | € 0.18 | € 0.20 | € 0.17 | € 0.20 | 13.63% 11.03% | 0.00000323004 | € 34,751,185 € 112,951,759 | 0.01% 0.00% | 574,712,682 | 423 2024-03-05 | € 0.20 | € 0.20 | € 0.17 | € 0.17 | -13.06% 1.85% | 0.00000295603 | € 29,736,311 € 99,016,568 | 0.01% 0.00% | 574,712,682 | 410 2024-03-04 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | -4.29% 18.62% | 0.00000319059 | € 25,835,839 € 113,932,875 | 0.01% 0.00% | 574,677,474 | 395 2024-03-03 | € 0.20 | € 0.21 | € 0.19 | € 0.21 | 4.13% 25.08% | 0.00000356403 | € 27,192,221 € 118,433,001 | 0.02% 0.01% | 574,677,474 | 400 2024-03-02 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 0.55% 22.23% | 0.00000346155 | € 16,480,247 € 113,532,282 | 0.01% 0.00% | 574,647,474 | 394 2024-03-01 | € 0.18 | € 0.20 | € 0.18 | € 0.20 | 8.30% 23.71% | 0.00000340178 | € 21,293,741 € 113,241,683 | 0.01% 0.00% | 574,644,025 | 400 2024-02-29 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -0.07% 9.89% | 0.00000313778 | € 23,926,521 € 101,802,989 | 0.01% 0.00% | 574,644,025 |
|