CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,591,083,712,852 ||| 24h vol: € 159,111,438,848 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
431 Origin Protocol (OGN) 0.21
$0.22
5.61%
9.99%
 0.00000316379€ 17,399,830 
€ 118,987,689 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.52
$11.28
OGN Origin Protocol =
EUR

OGN/AUD - A$ 0.34
OGN/BGN - 0.40 лв.
OGN/BRL - R$ 1.11
OGN/CAD - C$ 0.30
OGN/CHF - Fr. 0.20
OGN/CNY - CN¥ 1.60
OGN/CZK - 5.21
OGN/DKK - kr. 1.54
OGN/EUR - 0.21
OGN/GBP - £ 0.18
OGN/HKD - HK$ 1.74
OGN/HRK - kn 1.53
OGN/HUF - Ft 81.16
OGN/IDR - Rp 3,523
OGN/ILS - 0.81
OGN/INR - 18.51
OGN/JPY - ¥ 33.59
OGN/KRW - 299.26
OGN/MXN - Mex$ 3.69
OGN/MYR - RM 1.05
OGN/NOK - kr 2.41
OGN/NZD - NZ$ 0.37
OGN/PHP - 12.48
OGN/PLN - 0.89
OGN/RON - lei 1.02
OGN/RUB - 20.52
OGN/SEK - kr 2.38
OGN/SGD - S$ 0.30
OGN/THB - ฿ 8.10
OGN/TRY - 7.18
OGN/USD - $ 0.22
OGN/ZAR - R 4.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
431
2024-03-29
0.20 0.21 0.20 0.215.61%
9.99%
 0.00000316379€ 17,399,830 
€ 118,987,689 
0.01%
0.00%
 577,857,659 
438
2024-03-28
0.20 0.20 0.19 0.201.09%
3.64%
 0.00000304045€ 13,243,182 
€ 115,049,799 
0.01%
0.00%
 577,857,659 
436
2024-03-27
0.21 0.21 0.19 0.20-4.58%
4.67%
 0.00000307904€ 15,584,675 
€ 113,101,255 
0.01%
0.00%
 577,827,659 
427
2024-03-26
0.20 0.21 0.20 0.211.42%
20.01%
 0.00000317776€ 16,593,432 
€ 118,972,064 
0.01%
0.00%
 577,827,659 
425
2024-03-25
0.19 0.20 0.19 0.204.82%
7.34%
 0.00000315212€ 16,074,807 
€ 117,627,563 
0.01%
0.00%
 577,710,577 
426
2024-03-24
0.19 0.19 0.18 0.192.13%
-2.36%
 0.00000315779€ 9,838,047 
€ 111,772,554 
0.01%
0.00%
 577,661,617 
428
2024-03-23
0.18 0.19 0.18 0.193.84%
-1.40%
 0.0000031633€ 11,689,556 
€ 108,965,868 
0.01%
0.00%
 577,661,617 
426
2024-03-22
0.19 0.20 0.18 0.18-4.94%
-12.98%
 0.00000313437€ 12,729,099 
€ 105,248,735 
0.01%
0.00%
 577,661,617 
425
2024-03-21
0.19 0.19 0.19 0.192.19%
-13.10%
 0.00000317405€ 16,536,672 
€ 110,010,519 
0.01%
0.00%
 577,661,617 
433
2024-03-20
0.17 0.19 0.17 0.199.32%
-18.49%
 0.00000301052€ 18,786,042 
€ 107,846,160 
0.01%
0.00%
 575,661,617 
433
2024-03-19
0.19 0.19 0.17 0.18-5.63%
-27.16%
 0.00000303091€ 22,028,729 
€ 102,532,700 
0.01%
0.00%
 575,586,892 
433
2024-03-18
0.19 0.20 0.18 0.19-6.19%
-13.15%
 0.00000301136€ 16,088,283 
€ 107,407,750 
0.01%
0.00%
 575,521,684 
431
2024-03-17
0.19 0.20 0.18 0.203.62%
-4.87%
 0.00000316783€ 15,820,688 
€ 114,402,400 
0.01%
0.00%
 575,521,684 
428
2024-03-16
0.21 0.21 0.19 0.19-7.02%
-11.28%
 0.00000312078€ 21,937,895 
€ 109,410,401 
0.01%
0.00%
 575,521,684 
421
2024-03-15
0.22 0.22 0.20 0.21-6.79%
-0.01%
 0.00000326564€ 25,852,262 
€ 119,248,656 
0.01%
0.00%
 575,521,684 
415
2024-03-14
0.23 0.23 0.21 0.22-3.29%
6.75%
 0.00000338271€ 25,885,128 
€ 127,118,491 
0.01%
0.00%
 575,491,684 
414
2024-03-13
0.23 0.24 0.22 0.23-6.17%
17.11%
 0.00000340498€ 41,007,113 
€ 131,420,623 
0.02%
0.00%
 575,491,684 
404
2024-03-12
0.22 0.23 0.21 0.239.18%
36.29%
 0.00000359457€ 54,283,662 
€ 134,560,048 
0.02%
0.01%
 575,262,518 
424
2024-03-11
0.21 0.22 0.21 0.213.43%
9.22%
 0.00000323293€ 26,742,689 
€ 123,192,387 
0.01%
0.00%
 575,142,235 
413
2024-03-10
0.21 0.22 0.21 0.21-0.24%
3.77%
 0.00000336639€ 33,220,720 
€ 122,502,056 
0.02%
0.00%
 575,141,194 
410
2024-03-09
0.20 0.22 0.20 0.213.49%
8.61%
 0.00000340117€ 32,352,746 
€ 122,425,723 
0.02%
0.00%
 575,098,106 
411
2024-03-08
0.21 0.21 0.20 0.20-2.56%
4.10%
 0.00000324851€ 29,161,999 
€ 116,708,682 
0.01%
0.00%
 575,098,096 
405
2024-03-07
0.20 0.21 0.20 0.215.74%
17.49%
 0.00000335494€ 25,943,760 
€ 119,000,869 
0.01%
0.00%
 575,098,096 
412
2024-03-06
0.18 0.20 0.17 0.2013.63%
11.03%
 0.00000323004€ 34,751,185 
€ 112,951,759 
0.01%
0.00%
 574,712,682 
423
2024-03-05
0.20 0.20 0.17 0.17-13.06%
1.85%
 0.00000295603€ 29,736,311 
€ 99,016,568 
0.01%
0.00%
 574,712,682 
410
2024-03-04
0.20 0.21 0.19 0.20-4.29%
18.62%
 0.00000319059€ 25,835,839 
€ 113,932,875 
0.01%
0.00%
 574,677,474 
395
2024-03-03
0.20 0.21 0.19 0.214.13%
25.08%
 0.00000356403€ 27,192,221 
€ 118,433,001 
0.02%
0.01%
 574,677,474 
400
2024-03-02
0.19 0.20 0.19 0.200.55%
22.23%
 0.00000346155€ 16,480,247 
€ 113,532,282 
0.01%
0.00%
 574,647,474 
394
2024-03-01
0.18 0.20 0.18 0.208.30%
23.71%
 0.00000340178€ 21,293,741 
€ 113,241,683 
0.01%
0.00%
 574,644,025 
400
2024-02-29
0.18 0.19 0.18 0.18-0.07%
9.89%
 0.00000313778€ 23,926,521 
€ 101,802,989 
0.01%
0.00%
 574,644,025