Top CryptoCurrencies 2024 Market cap: € 2,453,898,183,986 ||| 24h vol: € 121,042,611,295 ||| crypto assets: 688
TRAC/AUD - A$ 1.51 TRAC/BGN - 1.79 лв. TRAC/BRL - R$ 5.04 TRAC/CAD - C$ 1.34 TRAC/CHF - Fr. 0.89 TRAC/CNY - CN¥ 7.07 TRAC/CZK - Kč 23.13 TRAC/DKK - kr. 6.83
TRAC/EUR - € 0.92 TRAC/GBP - £ 0.79 TRAC/HKD - HK$ 7.64 TRAC/HRK - kn 6.91 TRAC/HUF - Ft 360.61 TRAC/IDR - Rp 15,831 TRAC/ILS - ₪ 3.68 TRAC/INR - ₹ 81.30
TRAC/JPY - ¥ 150.96 TRAC/KRW - ₩ 1,343.07 TRAC/MXN - Mex$ 16.70 TRAC/MYR - RM 4.66 TRAC/NOK - kr 10.72 TRAC/NZD - NZ$ 1.65 TRAC/PHP - ₱ 55.99 TRAC/PLN - zł 3.95
TRAC/RON - lei 4.55 TRAC/RUB - ₽ 90.75 TRAC/SEK - kr 10.61 TRAC/SGD - S$ 1.33 TRAC/THB - ฿ 36.09 TRAC/TRY - ₺ 31.82 TRAC/USD - $ 0.98 TRAC/ZAR - R 18.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 176 2024-04-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -2.24% 4.76% | 0.0000146601 | € 2,215,239 € 370,985,359 | 0.00% 0.02% | 405,356,579 | 174 2024-04-22 | € 0.92 | € 0.94 | € 0.91 | € 0.92 | 0.71% 6.13% | 0.0000147904 | € 2,331,331 € 374,119,641 | 0.00% 0.02% | 405,356,579 | 172 2024-04-21 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.86% 3.40% | 0.000015085 | € 2,409,177 € 371,479,775 | 0.00% 0.02% | 405,356,579 | 175 2024-04-20 | € 0.87 | € 0.91 | € 0.86 | € 0.91 | 4.79% 5.39% | 0.000014944 | € 2,331,692 € 367,350,674 | 0.00% 0.02% | 405,356,579 | 172 2024-04-19 | € 0.88 | € 0.88 | € 0.83 | € 0.87 | -1.31% -5.90% | 0.0000143383 | € 3,033,977 € 352,412,499 | 0.00% 0.02% | 405,356,579 | 168 2024-04-18 | € 0.84 | € 0.88 | € 0.83 | € 0.88 | 4.52% -12.04% | 0.0000147271 | € 2,847,094 € 355,651,075 | 0.00% 0.02% | 405,356,579 | 169 2024-04-17 | € 0.87 | € 0.88 | € 0.82 | € 0.84 | -3.78% -21.64% | 0.0000144773 | € 3,249,406 € 340,208,348 | 0.00% 0.02% | 405,356,579 | 168 2024-04-16 | € 0.88 | € 0.90 | € 0.84 | € 0.88 | 0.27% -18.77% | 0.0000145228 | € 3,614,863 € 355,335,528 | 0.00% 0.02% | 405,356,579 | 168 2024-04-15 | € 0.92 | € 0.97 | € 0.87 | € 0.87 | -1.89% -20.92% | 0.0000146411 | € 2,874,198 € 354,311,502 | 0.00% 0.02% | 406,856,579 | 164 2024-04-14 | € 0.87 | € 0.90 | € 0.85 | € 0.89 | 11.40% -12.67% | 0.0000148359 | € 3,467,618 € 356,457,025 | 0.00% 0.01% | 402,324,425 | 161 2024-04-13 | € 0.91 | € 0.94 | € 0.80 | € 0.80 | -13.58% -17.97% | 0.0000134935 | € 3,924,808 € 319,983,061 | 0.00% 0.01% | 402,324,425 | 169 2024-04-12 | € 0.98 | € 0.99 | € 0.89 | € 0.92 | -7.59% -4.06% | 0.0000147593 | € 3,423,028 € 370,965,390 | 0.00% 0.02% | 402,324,425 | 185 2024-04-11 | € 1.07 | € 1.07 | € 0.99 | € 0.99 | -6.71% 2.72% | 0.0000151293 | € 3,258,180 € 397,811,352 | 0.00% 0.02% | 402,324,425 | 176 2024-04-10 | € 1.07 | € 1.07 | € 1.01 | € 1.05 | -1.32% 13.27% | 0.0000161458 | € 3,555,363 € 422,200,981 | 0.00% 0.02% | 402,324,425 | 177 2024-04-09 | € 1.08 | € 1.10 | € 1.00 | € 1.05 | -2.38% 4.07% | 0.0000165408 | € 4,267,312 € 424,308,545 | 0.00% 0.02% | 402,324,425 | 179 2024-04-08 | € 1.00 | € 1.09 | € 1.00 | € 1.08 | 8.32% 7.91% | 0.0000163443 | € 2,390,037 € 435,885,302 | 0.00% 0.02% | 402,324,425 | 184 2024-04-07 | € 0.97 | € 1.01 | € 0.97 | € 1.00 | 4.63% -6.87% | 0.0000156739 | € 2,561,149 € 401,490,957 | 0.00% 0.02% | 402,324,425 | 189 2024-04-06 | € 0.93 | € 0.96 | € 0.93 | € 0.96 | 3.44% -14.10% | 0.0000151272 | € 2,060,195 € 387,444,037 | 0.00% 0.02% | 402,324,425 | 189 2024-04-05 | € 0.96 | € 0.96 | € 0.93 | € 0.95 | -2.02% -14.32% | 0.0000151734 | € 2,833,113 € 381,231,266 | 0.00% 0.02% | 402,324,425 | 189 2024-04-04 | € 0.93 | € 0.99 | € 0.90 | € 0.95 | 2.86% -15.42% | 0.0000152236 | € 4,797,419 € 383,775,066 | 0.00% 0.02% | 402,324,425 | 182 2024-04-03 | € 0.95 | € 1.01 | € 0.95 | € 0.95 | -7.61% -14.24% | 0.000015571 | € 4,333,277 € 382,393,004 | 0.00% 0.02% | 402,324,425 | 176 2024-04-02 | € 1.02 | € 1.02 | € 0.95 | € 1.02 | 1.98% -7.97% | 0.000016739 | € 4,134,281 € 412,175,533 | 0.00% 0.02% | 402,324,425 | 185 2024-04-01 | € 1.09 | € 1.09 | € 0.99 | € 1.01 | -6.35% -13.50% | 0.0000156199 | € 3,775,018 € 406,516,647 | 0.00% 0.02% | 402,324,425 | 177 2024-03-31 | € 1.12 | € 1.12 | € 1.06 | € 1.08 | -4.13% -2.38% | 0.0000164131 | € 3,166,801 € 433,871,600 | 0.00% 0.02% | 402,324,425 | 172 2024-03-30 | € 1.13 | € 1.14 | € 1.11 | € 1.12 | 0.19% 2.65% | 0.0000174174 | € 2,980,933 € 452,575,589 | 0.00% 0.02% | 402,324,425 | 172 2024-03-29 | € 1.15 | € 1.20 | € 1.10 | € 1.13 | -0.72% 6.92% | 0.0000173889 | € 3,217,206 € 453,180,973 | 0.00% 0.02% | 402,324,425 | 172 2024-03-28 | € 1.09 | € 1.13 | € 1.08 | € 1.13 | 2.27% -0.77% | 0.0000172436 | € 3,862,052 € 454,287,946 | 0.00% 0.02% | 402,324,425 | 173 2024-03-27 | € 1.11 | € 1.16 | € 1.09 | € 1.10 | -0.60% 1.79% | 0.0000173494 | € 3,894,957 € 443,726,964 | 0.00% 0.02% | 402,324,425 | 174 2024-03-26 | € 1.16 | € 1.21 | € 1.10 | € 1.10 | -5.47% 9.79% | 0.0000169552 | € 3,866,535 € 441,982,673 | 0.00% 0.02% | 402,324,425 | 164 2024-03-25 | € 1.11 | € 1.19 | € 1.11 | € 1.17 | 5.58% 10.13% | 0.0000180447 | € 4,048,024 € 468,945,731 | 0.00% 0.02% | 402,324,425 |
|