CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
308 OriginTrail (TRAC) 0.04
$0.05
23.0193%
26.3774%
 0.00000460602€ 87,531 
€ 11,230,287 
0.00%
0.00%
 268,609,480 
500,000,000 
$0.68
$1.27
TRAC OriginTrail =
EUR

TRAC/AUD - A$ 0.07
TRAC/BGN - 0.08 лв.
TRAC/BRL - R$ 0.25
TRAC/CAD - C$ 0.06
TRAC/CHF - Fr. 0.04
TRAC/CNY - CN¥ 0.33
TRAC/CZK - 1.12
TRAC/DKK - kr. 0.31
TRAC/EUR - 0.04
TRAC/GBP - £ 0.04
TRAC/HKD - HK$ 0.36
TRAC/HRK - kn 0.32
TRAC/HUF - Ft 14.42
TRAC/IDR - Rp 673
TRAC/ILS - 0.16
TRAC/INR - 3.52
TRAC/JPY - ¥ 5.01
TRAC/KRW - 57.01
TRAC/MXN - Mex$ 1.03
TRAC/MYR - RM 0.20
TRAC/NOK - kr 0.45
TRAC/NZD - NZ$ 0.07
TRAC/PHP - 2.34
TRAC/PLN - 0.18
TRAC/RON - lei 0.20
TRAC/RUB - 3.21
TRAC/SEK - kr 0.44
TRAC/SGD - S$ 0.07
TRAC/THB - ฿ 1.47
TRAC/TRY - 0.32
TRAC/USD - $ 0.05
TRAC/ZAR - R 0.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
308
2020-06-02
0.04 0.04 0.04 0.0423.0193%
26.3774%
 0.00000460602€ 87,531 
€ 11,230,287 
0.00%
0.00%
 268,609,480 
320
2020-06-01
0.03 0.04 0.03 0.0413.8182%
21.5094%
 0.00000441913€ 59,793 
€ 10,351,508 
0.00%
0.00%
 268,610,480 
346
2020-05-31
0.03 0.03 0.03 0.03-0.466781%
30.6286%
 0.00000401655€ 69,161 
€ 9,062,896 
0.00%
0.00%
 264,871,440 
352
2020-05-30
0.04 0.04 0.03 0.03-3.83017%
19.6001%
 0.00000401145€ 54,268 
€ 8,988,188 
0.00%
0.00%
 261,871,440 
336
2020-05-29
0.03 0.04 0.03 0.044.21995%
46.2407%
 0.00000422051€ 48,154 
€ 9,382,537 
0.00%
0.00%
 261,831,179 
351
2020-05-28
0.03 0.03 0.03 0.039.99089%
56.0968%
 0.00000403651€ 63,121 
€ 9,019,992 
0.00%
0.00%
 261,925,872 
368
2020-05-27
0.03 0.04 0.03 0.03-11.0589%
50.4832%
 0.00000379292€ 69,600 
€ 8,197,548 
0.00%
0.00%
 261,580,991 
338
2020-05-26
0.03 0.04 0.03 0.0310.2819%
69.7623%
 0.00000435725€ 96,669 
€ 9,153,092 
0.00%
0.00%
 261,580,991 
357
2020-05-25
0.03 0.03 0.03 0.0319.6667%
70.7998%
 0.00000391456€ 78,279 
€ 8,392,546 
0.00%
0.00%
 261,580,991 
391
2020-05-24
0.03 0.03 0.03 0.03-8.44547%
37.6756%
 0.00000324124€ 64,610 
€ 7,042,838 
0.00%
0.00%
 261,580,991 
369
2020-05-23
0.02 0.03 0.02 0.0319.802%
53.9059%
 0.00000350872€ 96,650 
€ 7,770,690 
0.00%
0.00%
 261,580,991 
402
2020-05-22
0.02 0.03 0.02 0.036.38398%
32.3194%
 0.00000296141€ 33,894 
€ 6,545,397 
0.00%
0.00%
 261,580,991 
402
2020-05-21
0.02 0.02 0.02 0.0213.9071%
32.6156%
 0.0000028705€ 68,448 
€ 6,261,622 
0.00%
0.00%
 261,580,991 
440
2020-05-20
0.02 0.02 0.02 0.02-0.789183%
23.3545%
 0.00000241146€ 34,903 
€ 5,478,161 
0.00%
0.00%
 261,580,991 
440
2020-05-19
0.02 0.02 0.02 0.0213.8043%
26.3243%
 0.00000239194€ 47,515 
€ 5,562,117 
0.00%
0.00%
 261,580,991 
433
2020-05-18
0.02 0.02 0.02 0.02-4.5488%
11.7384%
 0.00000208959€ 25,865 
€ 5,397,835 
0.00%
0.00%
 289,917,478 
418
2020-05-17
0.02 0.02 0.02 0.020.457982%
14.6843%
 0.00000219452€ 37,024 
€ 5,690,968 
0.00%
0.00%
 289,917,478 
412
2020-05-16
0.02 0.02 0.02 0.023.08808%
-1.96779%
 0.00000226125€ 32,813 
€ 5,678,258 
0.00%
0.00%
 289,917,478 
419
2020-05-15
0.02 0.02 0.02 0.024.61291%
4.46821%
 0.00000222903€ 28,793 
€ 5,605,401 
0.00%
0.00%
 289,917,478 
436
2020-05-14
0.02 0.02 0.02 0.024.82732%
8.82719%
 0.00000204977€ 26,575 
€ 5,341,841 
0.00%
0.00%
 289,917,478 
443
2020-05-13
0.02 0.02 0.02 0.026.18976%
3.96212%
 0.00000205644€ 24,049 
€ 5,108,594 
0.00%
0.00%
 289,917,478 
449
2020-05-12
0.02 0.02 0.02 0.02-1.17146%
-1.86941%
 0.00000203515€ 31,689 
€ 4,796,659 
0.00%
0.00%
 289,917,478 
431
2020-05-11
0.02 0.02 0.02 0.02-2.79483%
0.468516%
 0.00000211939€ 27,800 
€ 4,884,079 
0.00%
0.00%
 289,917,478 
425
2020-05-10
0.02 0.02 0.02 0.02-13.9345%
1.77323%
 0.00000214667€ 30,487 
€ 5,043,716 
0.00%
0.00%
 289,917,478 
404
2020-05-09
0.02 0.02 0.02 0.029.91857%
18.4176%
 0.00000229764€ 33,655 
€ 5,849,637 
0.00%
0.00%
 289,917,478 
426
2020-05-08
0.02 0.02 0.02 0.0214.4205%
9.36178%
 0.00000206586€ 40,639 
€ 5,454,560 
0.00%
0.00%
 289,917,478 
455
2020-05-07
0.02 0.02 0.02 0.02-1.65103%
-11.4227%
 0.00000183773€ 32,423 
€ 4,854,274 
0.00%
0.00%
 289,917,478 
447
2020-05-06
0.02 0.02 0.02 0.020.213477%
-19.2931%
 0.00000198178€ 26,894 
€ 4,969,362 
0.00%
0.00%
 289,917,478 
442
2020-05-05
0.02 0.02 0.02 0.021.47505%
-2.7032%
 0.00000206173€ 26,519 
€ 4,954,383 
0.00%
0.00%
 289,917,478 
455
2020-05-04
0.02 0.02 0.02 0.02-1.71823%
-3.99636%
 0.00000204049€ 25,815 
€ 4,855,101 
0.00%
0.00%
 289,917,478