CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,253,073,212 ||| 24h vol: € 45,138,470,252 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
591 OriginTrail (TRAC) 0.01
$0.01
0.569188%
-6.32344%
 0.00000121619€ 25,453 
€ 2,514,945 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.16
$0.27
TRAC OriginTrail =
EUR

TRAC/AUD - A$ 0.01
TRAC/BGN - 0.02 лв.
TRAC/BRL - R$ 0.04
TRAC/CAD - C$ 0.01
TRAC/CHF - Fr. 0.01
TRAC/CNY - CN¥ 0.07
TRAC/CZK - 0.22
TRAC/DKK - kr. 0.07
TRAC/EUR - 0.01
TRAC/GBP - £ 0.01
TRAC/HKD - HK$ 0.08
TRAC/HRK - kn 0.07
TRAC/HUF - Ft 2.90
TRAC/IDR - Rp 138
TRAC/ILS - 0.03
TRAC/INR - 0.70
TRAC/JPY - ¥ 1.06
TRAC/KRW - 11.54
TRAC/MXN - Mex$ 0.19
TRAC/MYR - RM 0.04
TRAC/NOK - kr 0.09
TRAC/NZD - NZ$ 0.02
TRAC/PHP - 0.50
TRAC/PLN - 0.04
TRAC/RON - lei 0.04
TRAC/RUB - 0.62
TRAC/SEK - kr 0.09
TRAC/SGD - S$ 0.01
TRAC/THB - ฿ 0.30
TRAC/TRY - 0.06
TRAC/USD - $ 0.01
TRAC/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
591
2019-10-20
0.01 0.01 0.01 0.010.569188%
-6.32344%
 0.00000121619€ 25,453 
€ 2,514,945 
0.00%
0.00%
 286,928,834 
589
2019-10-19
0.01 0.01 0.01 0.01-0.249704%
-6.05326%
 0.00000121862€ 21,744 
€ 2,505,436 
0.00%
0.00%
 286,928,834 
584
2019-10-18
0.01 0.01 0.01 0.01-2.18793%
-10.5428%
 0.00000122128€ 25,600 
€ 2,501,611 
0.00%
0.00%
 286,928,834 
588
2019-10-17
0.01 0.01 0.01 0.010.0588561%
-11.9125%
 0.00000122999€ 30,502 
€ 2,569,560 
0.00%
0.00%
 286,928,834 
585
2019-10-16
0.01 0.01 0.01 0.01-1.89531%
-13.1157%
 0.00000124739€ 28,810 
€ 2,599,422 
0.00%
0.00%
 286,928,834 
588
2019-10-15
0.01 0.01 0.01 0.01-2.26839%
-6.64099%
 0.00000124692€ 32,016 
€ 2,656,278 
0.00%
0.00%
 286,928,834 
584
2019-10-14
0.01 0.01 0.01 0.010.491163%
-8.4888%
 0.00000124597€ 45,182 
€ 2,714,477 
0.00%
0.00%
 286,928,834 
585
2019-10-13
0.01 0.01 0.01 0.010.783778%
-5.83152%
 0.00000125089€ 26,464 
€ 2,705,830 
0.00%
0.00%
 286,928,834 
586
2019-10-12
0.01 0.01 0.01 0.01-4.99726%
-4.34415%
 0.00000123077€ 19,918 
€ 2,671,964 
0.00%
0.00%
 286,928,834 
576
2019-10-11
0.01 0.01 0.01 0.01-4.45019%
0.692745%
 0.00000129514€ 23,757 
€ 2,816,358 
0.00%
0.00%
 286,928,834 
564
2019-10-10
0.01 0.01 0.01 0.01-1.87524%
6.00479%
 0.00000132231€ 22,858 
€ 2,960,718 
0.00%
0.00%
 286,928,834 
566
2019-10-09
0.01 0.01 0.01 0.015.96114%
4.90426%
 0.0000013476€ 26,291 
€ 3,020,655 
0.00%
0.00%
 286,928,834 
573
2019-10-08
0.01 0.01 0.01 0.01-4.53782%
1.2425%
 0.00000132232€ 19,486 
€ 2,848,785 
0.00%
0.00%
 286,928,834 
559
2019-10-07
0.01 0.01 0.01 0.014.06504%
8.23239%
 0.00000139063€ 30,525 
€ 3,004,784 
0.00%
0.00%
 286,928,834 
559
2019-10-06
0.01 0.01 0.01 0.012.77908%
11.5349%
 0.00000138235€ 21,216 
€ 2,882,798 
0.00%
0.00%
 286,928,834 
572
2019-10-05
0.01 0.01 0.01 0.010.130666%
3.14794%
 0.00000131336€ 17,638 
€ 2,810,712 
0.00%
0.00%
 286,928,834 
575
2019-10-04
0.01 0.01 0.01 0.010.237606%
4.063%
 0.00000131102€ 25,835 
€ 2,818,053 
0.00%
0.00%
 286,928,834 
571
2019-10-03
0.01 0.01 0.01 0.01-1.29093%
8.36117%
 0.00000131225€ 23,871 
€ 2,819,745 
0.00%
0.00%
 286,928,834 
568
2019-10-02
0.01 0.01 0.01 0.011.47063%
7.68551%
 0.00000131054€ 24,603 
€ 2,853,021 
0.00%
0.00%
 286,928,834 
574
2019-10-01
0.01 0.01 0.01 0.012.26936%
1.38544%
 0.00000129349€ 25,949 
€ 2,839,656 
0.00%
0.00%
 286,928,834 
565
2019-09-30
0.01 0.01 0.01 0.017.82927%
-10.3257%
 0.00000128133€ 19,498 
€ 2,783,837 
0.00%
0.00%
 286,928,834 
589
2019-09-29
0.01 0.01 0.01 0.01-6.45955%
-22.8109%
 0.0000011976€ 18,624 
€ 2,549,901 
0.00%
0.00%
 286,928,834 
576
2019-09-28
0.01 0.01 0.01 0.01-1.58842%
-17.5611%
 0.00000126601€ 20,549 
€ 2,721,515 
0.00%
0.00%
 286,928,834 
566
2019-09-27
0.01 0.01 0.01 0.018.46227%
-16.7481%
 0.00000129623€ 18,488 
€ 2,809,686 
0.00%
0.00%
 286,928,834 
579
2019-09-26
0.01 0.01 0.01 0.01-3.57249%
-27.5726%
 0.00000121191€ 21,312 
€ 2,583,358 
0.00%
0.00%
 286,928,834 
578
2019-09-25
0.01 0.01 0.01 0.01-3.28194%
-24.9731%
 0.00000119097€ 17,903 
€ 2,653,764 
0.00%
0.00%
 286,928,834 
569
2019-09-24
0.01 0.01 0.01 0.01-10.477%
-22.326%
 0.00000119405€ 20,376 
€ 2,715,719 
0.00%
0.00%
 286,928,834 
578
2019-09-23
0.01 0.01 0.01 0.01-7.48396%
-17.7529%
 0.00000118991€ 18,369 
€ 3,042,361 
0.00%
0.00%
 286,928,834 
563
2019-09-22
0.01 0.01 0.01 0.01-0.110277%
-14.7084%
 0.00000124366€ 15,877 
€ 3,257,679 
0.00%
0.00%
 286,928,834 
567
2019-09-21
0.01 0.01 0.01 0.01-2.65782%
-22.0936%
 0.0000012443€ 18,458 
€ 3,250,572 
0.00%
0.00%
 286,928,834