CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,709,760,257 ||| 24h vol: € 45,571,252,444 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
578 Peerplays (PPY) 0.58
$0.65
14.6843%
10.6097%
 0.0000807056€ 97,978 
€ 2,618,294 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.16
$0.20
PPY Peerplays =
EUR

PPY/AUD - A$ 0.95
PPY/BGN - 1.14 лв.
PPY/BRL - R$ 2.67
PPY/CAD - C$ 0.85
PPY/CHF - Fr. 0.64
PPY/CNY - CN¥ 4.60
PPY/CZK - 14.91
PPY/DKK - kr. 4.34
PPY/EUR - 0.58
PPY/GBP - £ 0.50
PPY/HKD - HK$ 5.09
PPY/HRK - kn 4.33
PPY/HUF - Ft 192.65
PPY/IDR - Rp 9,174
PPY/ILS - 2.30
PPY/INR - 46.17
PPY/JPY - ¥ 70.40
PPY/KRW - 765.58
PPY/MXN - Mex$ 12.41
PPY/MYR - RM 2.72
PPY/NOK - kr 6.09
PPY/NZD - NZ$ 1.02
PPY/PHP - 33.28
PPY/PLN - 2.49
PPY/RON - lei 2.77
PPY/RUB - 41.43
PPY/SEK - kr 6.27
PPY/SGD - S$ 0.89
PPY/THB - ฿ 19.67
PPY/TRY - 3.76
PPY/USD - $ 0.65
PPY/ZAR - R 9.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
578
2019-10-20
0.52 0.58 0.50 0.5814.6843%
10.6097%
 0.0000807056€ 97,978 
€ 2,618,294 
0.00%
0.00%
 4,501,541 
610
2019-10-19
0.51 0.52 0.50 0.522.08609%
-2.9898%
 0.0000719436€ 78,449 
€ 2,320,571 
0.00%
0.00%
 4,501,541 
616
2019-10-18
0.54 0.54 0.50 0.50-5.10365%
-3.63935%
 0.0000706701€ 82,934 
€ 2,271,046 
0.00%
0.00%
 4,501,541 
600
2019-10-17
0.51 0.55 0.47 0.556.49841%
6.08772%
 0.0000752841€ 105,690 
€ 2,467,438 
0.00%
0.00%
 4,501,541 
613
2019-10-16
0.53 0.54 0.52 0.52-3.48751%
-2.35018%
 0.0000714536€ 88,818 
€ 2,336,072 
0.00%
0.00%
 4,501,541 
616
2019-10-15
0.53 0.55 0.52 0.542.34857%
-1.15664%
 0.0000720863€ 96,357 
€ 2,409,202 
0.00%
0.00%
 4,501,541 
623
2019-10-14
0.53 0.54 0.52 0.52-1.23971%
-6.0634%
 0.0000691066€ 97,140 
€ 2,362,027 
0.00%
0.00%
 4,501,541 
615
2019-10-13
0.53 0.54 0.51 0.53-1.26606%
-1.68508%
 0.0000707042€ 76,147 
€ 2,399,470 
0.00%
0.00%
 4,501,541 
611
2019-10-12
0.52 0.57 0.51 0.542.68846%
0.628682%
 0.0000713117€ 98,376 
€ 2,428,847 
0.00%
0.00%
 4,501,541 
620
2019-10-11
0.53 0.56 0.51 0.53-0.0919795%
0.928972%
 0.0000695704€ 98,229 
€ 2,373,470 
0.00%
0.00%
 4,501,541 
624
2019-10-10
0.57 0.60 0.50 0.53-6.24382%
-0.981455%
 0.0000678824€ 99,823 
€ 2,384,552 
0.00%
0.00%
 4,501,541 
614
2019-10-09
0.54 0.57 0.49 0.574.25576%
2.17452%
 0.0000726614€ 89,213 
€ 2,555,241 
0.00%
0.00%
 4,501,541 
607
2019-10-08
0.56 0.56 0.54 0.55-2.04115%
-0.716228%
 0.0000727265€ 89,948 
€ 2,458,125 
0.00%
0.00%
 4,501,541 
608
2019-10-07
0.54 0.60 0.54 0.562.37624%
-2.87817%
 0.000074269€ 83,810 
€ 2,517,655 
0.00%
0.00%
 4,501,541 
606
2019-10-06
0.55 0.57 0.54 0.54-1.9942%
11.7065%
 0.0000748755€ 87,105 
€ 2,449,761 
0.00%
0.00%
 4,501,541 
609
2019-10-05
0.53 0.55 0.51 0.554.09912%
3.69727%
 0.0000735074€ 97,984 
€ 2,468,035 
0.00%
0.00%
 4,501,541 
616
2019-10-04
0.53 0.53 0.52 0.53-1.43271%
-7.48869%
 0.0000703298€ 89,646 
€ 2,371,735 
0.00%
0.00%
 4,501,541 
616
2019-10-03
0.56 0.56 0.53 0.53-3.90696%
0.0140016%
 0.0000713498€ 97,085 
€ 2,405,311 
0.00%
0.00%
 4,501,541 
606
2019-10-02
0.55 0.56 0.54 0.560.789065%
17.703%
 0.0000731632€ 90,747 
€ 2,498,811 
0.00%
0.00%
 4,501,541 
606
2019-10-01
0.58 0.59 0.55 0.55-4.5568%
5.56638%
 0.0000721186€ 105,174 
€ 2,483,915 
0.00%
0.00%
 4,501,541 
588
2019-09-30
0.49 0.58 0.47 0.5816.7944%
-24.9871%
 0.0000764491€ 105,285 
€ 2,605,803 
0.00%
0.00%
 4,501,541 
627
2019-09-29
0.53 0.53 0.49 0.50-7.5374%
-37.9931%
 0.0000667701€ 96,804 
€ 2,230,378 
0.00%
0.00%
 4,501,541 
598
2019-09-28
0.58 0.59 0.53 0.54-6.95315%
-33.564%
 0.0000715303€ 83,208 
€ 2,412,412 
0.00%
0.00%
 4,501,541 
592
2019-09-27
0.54 0.57 0.52 0.578.29329%
-26.5508%
 0.0000760416€ 65,781 
€ 2,585,919 
0.00%
0.00%
 4,501,541 
603
2019-09-26
0.46 0.57 0.43 0.517.9084%
-38.1596%
 0.0000688936€ 103,397 
€ 2,303,987 
0.00%
0.00%
 4,501,541 
630
2019-09-25
0.50 0.50 0.45 0.47-6.46976%
-39.5319%
 0.0000607023€ 89,397 
€ 2,122,051 
0.00%
0.00%
 4,501,541 
610
2019-09-24
0.76 0.76 0.51 0.51-32.7001%
-39.8432%
 0.0000647507€ 77,274 
€ 2,310,431 
0.00%
0.00%
 4,501,541 
543
2019-09-23
0.80 0.80 0.77 0.77-4.00933%
-5.21579%
 0.00008586€ 123,739 
€ 3,444,094 
0.00%
0.00%
 4,501,541 
536
2019-09-22
0.79 0.80 0.79 0.800.0372633%
0.344428%
 0.0000871104€ 134,339 
€ 3,579,827 
0.00%
0.00%
 4,501,541 
545
2019-09-21
0.81 0.82 0.78 0.80-1.23528%
0.464249%
 0.0000874975€ 124,561 
€ 3,586,066 
0.00%
0.00%
 4,501,541