CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
917 Peerplays (PPY) 0.23
$0.26
1.38377%
-4.53231%
 0.0000253132€ 192,193 
€ 1,034,876 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.06
$0.08
PPY Peerplays =
EUR

PPY/AUD - A$ 0.38
PPY/BGN - 0.45 лв.
PPY/BRL - R$ 1.37
PPY/CAD - C$ 0.35
PPY/CHF - Fr. 0.25
PPY/CNY - CN¥ 1.82
PPY/CZK - 6.16
PPY/DKK - kr. 1.71
PPY/EUR - 0.23
PPY/GBP - £ 0.20
PPY/HKD - HK$ 1.98
PPY/HRK - kn 1.74
PPY/HUF - Ft 79.58
PPY/IDR - Rp 3,704
PPY/ILS - 0.89
PPY/INR - 19.33
PPY/JPY - ¥ 27.57
PPY/KRW - 313.86
PPY/MXN - Mex$ 5.65
PPY/MYR - RM 1.10
PPY/NOK - kr 2.45
PPY/NZD - NZ$ 0.41
PPY/PHP - 12.88
PPY/PLN - 1.01
PPY/RON - lei 1.11
PPY/RUB - 17.68
PPY/SEK - kr 2.40
PPY/SGD - S$ 0.36
PPY/THB - ฿ 8.07
PPY/TRY - 1.74
PPY/USD - $ 0.26
PPY/ZAR - R 4.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
917
2020-06-02
0.22 0.23 0.22 0.231.38377%
-4.53231%
 0.0000253132€ 192,193 
€ 1,034,876 
0.00%
0.00%
 4,501,541 
925
2020-06-01
0.23 0.23 0.22 0.22-5.62741%
-9.63454%
 0.0000248429€ 160,214 
€ 975,229 
0.00%
0.00%
 4,501,541 
905
2020-05-31
0.24 0.24 0.23 0.23-1.73688%
-7.78125%
 0.0000270166€ 129,668 
€ 1,036,025 
0.00%
0.00%
 4,501,541 
901
2020-05-30
0.23 0.23 0.23 0.230.68899%
-6.453%
 0.0000272564€ 162,084 
€ 1,049,815 
0.00%
0.00%
 4,501,541 
897
2020-05-29
0.22 0.23 0.22 0.235.51791%
-10.7691%
 0.000027307€ 157,935 
€ 1,043,685 
0.00%
0.00%
 4,501,541 
904
2020-05-28
0.23 0.25 0.22 0.22-6.71221%
3.39538%
 0.0000258732€ 146,675 
€ 993,649 
0.00%
0.00%
 4,501,541 
881
2020-05-27
0.25 0.26 0.24 0.24-1.59051%
7.84632%
 0.0000295071€ 137,706 
€ 1,097,467 
0.00%
0.00%
 4,501,541 
857
2020-05-26
0.24 0.25 0.24 0.253.63576%
8.38317%
 0.0000312627€ 94,391 
€ 1,130,152 
0.00%
0.00%
 4,501,541 
865
2020-05-25
0.25 0.25 0.24 0.24-4.91042%
-4.49005%
 0.0000297145€ 6,568 
€ 1,096,312 
0.00%
0.00%
 4,501,541 
855
2020-05-24
0.26 0.27 0.25 0.25-1.35986%
-3.78857%
 0.0000306592€ 171,973 
€ 1,146,445 
0.00%
0.00%
 4,501,541 
855
2020-05-23
0.27 0.27 0.24 0.26-4.37283%
-4.10669%
 0.0000305991€ 210,573 
€ 1,166,205 
0.00%
0.00%
 4,501,541 
842
2020-05-22
0.22 0.27 0.22 0.2724.8197%
17.6673%
 0.0000323157€ 223,547 
€ 1,229,155 
0.00%
0.00%
 4,501,541 
881
2020-05-21
0.23 0.23 0.21 0.22-3.07465%
-4.87234%
 0.0000265105€ 175,382 
€ 995,181 
0.00%
0.00%
 4,501,541 
886
2020-05-20
0.23 0.25 0.22 0.23-2.38987%
-1.29043%
 0.0000260747€ 171,617 
€ 1,019,364 
0.00%
0.00%
 4,501,541 
887
2020-05-19
0.23 0.26 0.23 0.23-8.9575%
14.8172%
 0.0000260323€ 129,789 
€ 1,041,732 
0.00%
0.00%
 4,501,541 
840
2020-05-18
0.25 0.28 0.25 0.272.07794%
23.5797%
 0.0000302615€ 95,697 
€ 1,213,769 
0.00%
0.00%
 4,501,541 
839
2020-05-17
0.27 0.28 0.26 0.26-1.55118%
18.751%
 0.0000295937€ 186,239 
€ 1,191,605 
0.00%
0.00%
 4,501,541 
824
2020-05-16
0.22 0.28 0.22 0.2716.5822%
13.9916%
 0.000031675€ 179,400 
€ 1,235,008 
0.00%
0.00%
 4,501,541 
855
2020-05-15
0.24 0.24 0.22 0.241.3951%
-5.98257%
 0.0000277031€ 89,237 
€ 1,081,698 
0.00%
0.00%
 4,501,541 
864
2020-05-14
0.21 0.24 0.21 0.24-1.05033%
-14.9926%
 0.0000262747€ 74,414 
€ 1,063,189 
0.00%
0.00%
 4,501,541 
853
2020-05-13
0.20 0.26 0.20 0.2523.5113%
0.647169%
 0.0000286398€ 94,909 
€ 1,104,695 
0.00%
0.00%
 4,501,541 
890
2020-05-12
0.22 0.23 0.19 0.20-9.22855%
-17.8827%
 0.0000244396€ 59,102 
€ 894,380 
0.00%
0.00%
 4,501,541 
852
2020-05-11
0.23 0.23 0.22 0.22-3.06106%
-6.23129%
 0.0000276309€ 59,600 
€ 988,675 
0.00%
0.00%
 4,501,541 
840
2020-05-10
0.22 0.23 0.21 0.23-7.51142%
-1.32819%
 0.0000282094€ 71,445 
€ 1,029,123 
0.00%
0.00%
 4,501,541 
840
2020-05-09
0.25 0.25 0.24 0.25-1.8674%
5.98609%
 0.0000281221€ 74,770 
€ 1,111,684 
0.00%
0.00%
 4,501,541 
840
2020-05-08
0.27 0.30 0.25 0.25-12.4604%
10.3168%
 0.0000276593€ 59,441 
€ 1,133,930 
0.00%
0.00%
 4,501,541 
820
2020-05-07
0.24 0.30 0.24 0.2815.9577%
24.1916%
 0.0000311573€ 80,382 
€ 1,277,879 
0.00%
0.00%
 4,501,541 
839
2020-05-06
0.24 0.25 0.24 0.251.97256%
5.96126%
 0.0000284775€ 54,604 
€ 1,108,750 
0.00%
0.00%
 4,501,541 
841
2020-05-05
0.23 0.25 0.23 0.243.49996%
15.9771%
 0.0000291918€ 122,872 
€ 1,089,195 
0.00%
0.00%
 4,501,541 
846
2020-05-04
0.23 0.23 0.23 0.230.829957%
13.9923%
 0.0000283866€ 142,985 
€ 1,048,731 
0.00%
0.00%
 4,501,541