CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,709,760,257 ||| 24h vol: € 45,571,252,444 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
577 Penta (PNT) 0.00
$0.00
-0.0493506%
-4.52304%
 0.0000000172995€ 96,488 
€ 2,620,012 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.16
$0.39
PNT Penta =
EUR

PNT/AUD - A$ 0.00
PNT/BGN - 0.00 лв.
PNT/BRL - R$ 0.00
PNT/CAD - C$ 0.00
PNT/CHF - Fr. 0.00
PNT/CNY - CN¥ 0.00
PNT/CZK - 0.00
PNT/DKK - kr. 0.00
PNT/EUR - 0.00
PNT/GBP - £ 0.00
PNT/HKD - HK$ 0.00
PNT/HRK - kn 0.00
PNT/HUF - Ft 0.04
PNT/IDR - Rp 2
PNT/ILS - 0.00
PNT/INR - 0.01
PNT/JPY - ¥ 0.02
PNT/KRW - 0.16
PNT/MXN - Mex$ 0.00
PNT/MYR - RM 0.00
PNT/NOK - kr 0.00
PNT/NZD - NZ$ 0.00
PNT/PHP - 0.01
PNT/PLN - 0.00
PNT/RON - lei 0.00
PNT/RUB - 0.01
PNT/SEK - kr 0.00
PNT/SGD - S$ 0.00
PNT/THB - ฿ 0.00
PNT/TRY - 0.00
PNT/USD - $ 0.00
PNT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
577
2019-10-20
0.00 0.00 0.00 0.00-0.0493506%
-4.52304%
 0.0000000172995€ 96,488 
€ 2,620,012 
0.00%
0.00%
 21,014,319,521 
560
2019-10-19
0.00 0.00 0.00 0.0011.4906%
3.28262%
 0.0000000185144€ 99,632 
€ 2,787,830 
0.00%
0.00%
 21,014,319,521 
558
2019-10-18
0.00 0.00 0.00 0.004.80189%
4.35289%
 0.0000000188021€ 71,544 
€ 2,820,657 
0.00%
0.00%
 21,014,319,521 
581
2019-10-17
0.00 0.00 0.00 0.001.18688%
-7.66465%
 0.0000000171973€ 111,959 
€ 2,631,229 
0.00%
0.00%
 21,014,319,521 
592
2019-10-16
0.00 0.00 0.00 0.00-3.18142%
-11.0104%
 0.0000000167382€ 119,603 
€ 2,554,612 
0.00%
0.00%
 21,014,319,521 
596
2019-10-15
0.00 0.00 0.00 0.00-5.69457%
-7.27904%
 0.0000000165603€ 74,640 
€ 2,583,700 
0.00%
0.00%
 21,014,319,521 
586
2019-10-14
0.00 0.00 0.00 0.00-2.03722%
-8.7497%
 0.0000000169094€ 160,271 
€ 2,698,031 
0.00%
0.00%
 21,014,319,521 
586
2019-10-13
0.00 0.00 0.00 0.00-1.03825%
-8.95662%
 0.0000000169781€ 83,347 
€ 2,689,751 
0.00%
0.00%
 21,014,319,521 
584
2019-10-12
0.00 0.00 0.00 0.00-1.82071%
-8.72248%
 0.0000000168962€ 75,732 
€ 2,686,465 
0.00%
0.00%
 21,014,319,521 
567
2019-10-11
0.00 0.00 0.00 0.00-0.239412%
0.998015%
 0.0000000182485€ 103,668 
€ 2,906,299 
0.00%
0.00%
 21,014,319,521 
578
2019-10-10
0.00 0.00 0.00 0.00-3.12286%
-2.8706%
 0.0000000171952€ 109,718 
€ 2,819,761 
0.00%
0.00%
 21,014,319,521 
552
2019-10-09
0.00 0.00 0.00 0.0011.3842%
4.57352%
 0.0000000189905€ 117,846 
€ 3,117,585 
0.00%
0.00%
 21,014,319,521 
588
2019-10-08
0.00 0.00 0.00 0.00-9.85849%
-9.85275%
 0.0000000170039€ 109,918 
€ 2,682,897 
0.00%
0.00%
 21,013,819,521 
561
2019-10-07
0.00 0.00 0.00 0.00-0.595337%
-1.94813%
 0.0000000188513€ 137,479 
€ 2,983,137 
0.00%
0.00%
 21,013,819,521 
557
2019-10-06
0.00 0.00 0.00 0.00-1.44022%
-7.14322%
 0.000000018999€ 74,792 
€ 2,901,737 
0.00%
0.00%
 21,013,819,521 
578
2019-10-05
0.00 0.00 0.00 0.00-5.28417%
-13.9034%
 0.0000000174966€ 72,951 
€ 2,742,325 
0.00%
0.00%
 21,013,819,521 
559
2019-10-04
0.00 0.00 0.00 0.004.39242%
-2.28874%
 0.0000000189222€ 85,322 
€ 2,978,799 
0.00%
0.00%
 21,013,819,521 
513
2019-10-03
0.00 0.00 0.00 0.0014.8433%
14.5008%
 0.0000000219761€ 103,030 
€ 3,458,386 
0.00%
0.00%
 21,013,819,521 
555
2019-10-02
0.00 0.00 0.00 0.000.456313%
0.277567%
 0.000000018927€ 102,333 
€ 3,017,628 
0.00%
0.00%
 21,013,819,521 
556
2019-10-01
0.00 0.00 0.00 0.001.91499%
-0.0658464%
 0.0000000188816€ 118,406 
€ 3,035,799 
0.00%
0.00%
 21,013,819,521 
546
2019-09-30
0.00 0.00 0.00 0.00-3.16945%
-11.011%
 0.0000000191666€ 144,817 
€ 3,049,707 
0.00%
0.00%
 21,013,819,521 
540
2019-09-29
0.00 0.00 0.00 0.00-2.47926%
-11.2721%
 0.000000019933€ 99,280 
€ 3,105,497 
0.00%
0.00%
 20,995,354,321 
541
2019-09-28
0.00 0.00 0.00 0.001.81958%
-20.8727%
 0.0000000200229€ 111,805 
€ 3,149,560 
0.00%
0.00%
 20,995,354,321 
545
2019-09-27
0.00 0.00 0.00 0.00-1.01991%
-26.4422%
 0.0000000191756€ 94,386 
€ 3,041,407 
0.00%
0.00%
 20,995,354,321 
484
2019-09-26
0.00 0.00 0.00 0.0019.4476%
-17.4769%
 0.0000000228535€ 120,705 
€ 3,564,644 
0.00%
0.00%
 20,995,354,321 
551
2019-09-25
0.00 0.00 0.00 0.00-3.01867%
-29.0277%
 0.0000000178204€ 135,372 
€ 2,905,565 
0.00%
0.00%
 20,995,354,321 
544
2019-09-24
0.00 0.00 0.00 0.00-12.6397%
-30.7551%
 0.0000000175959€ 175,158 
€ 2,928,341 
0.00%
0.00%
 20,995,354,321 
555
2019-09-23
0.00 0.00 0.00 0.00-4.08478%
-15.6098%
 0.0000000176812€ 176,723 
€ 3,307,942 
0.00%
0.00%
 20,995,354,321 
556
2019-09-22
0.00 0.00 0.00 0.00-15.4301%
-13.6237%
 0.0000000175846€ 117,513 
€ 3,355,907 
0.00%
0.00%
 20,904,854,321 
528
2019-09-21
0.00 0.00 0.00 0.00-5.20279%
-0.459778%
 0.0000000201374€ 126,191 
€ 3,832,768 
0.00%
0.00%
 20,904,854,321