CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
845 Penta (PNT) 0.00
$0.00
7.7874%
0.22842%
 0.00000000692915€ 25,292 
€ 1,322,440 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.08
$0.19
PNT Penta =
EUR

PNT/AUD - A$ 0.00
PNT/BGN - 0.00 лв.
PNT/BRL - R$ 0.00
PNT/CAD - C$ 0.00
PNT/CHF - Fr. 0.00
PNT/CNY - CN¥ 0.00
PNT/CZK - 0.00
PNT/DKK - kr. 0.00
PNT/EUR - 0.00
PNT/GBP - £ 0.00
PNT/HKD - HK$ 0.00
PNT/HRK - kn 0.00
PNT/HUF - Ft 0.02
PNT/IDR - Rp 1
PNT/ILS - 0.00
PNT/INR - 0.01
PNT/JPY - ¥ 0.01
PNT/KRW - 0.09
PNT/MXN - Mex$ 0.00
PNT/MYR - RM 0.00
PNT/NOK - kr 0.00
PNT/NZD - NZ$ 0.00
PNT/PHP - 0.00
PNT/PLN - 0.00
PNT/RON - lei 0.00
PNT/RUB - 0.00
PNT/SEK - kr 0.00
PNT/SGD - S$ 0.00
PNT/THB - ฿ 0.00
PNT/TRY - 0.00
PNT/USD - $ 0.00
PNT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
845
2020-06-02
0.00 0.00 0.00 0.007.7874%
0.22842%
 0.00000000692915€ 25,292 
€ 1,322,440 
0.00%
0.00%
 21,014,319,521 
865
2020-06-01
0.00 0.00 0.00 0.00-4.96313%
-4.84118%
 0.00000000660477€ 5,920 
€ 1,210,367 
0.00%
0.00%
 21,014,319,521 
839
2020-05-31
0.00 0.00 0.00 0.00-6.81929%
-3.05261%
 0.00000000711101€ 14,814 
€ 1,272,991 
0.00%
0.00%
 21,014,319,521 
822
2020-05-30
0.00 0.00 0.00 0.00-4.4305%
2.87936%
 0.00000000753992€ 14,471 
€ 1,355,702 
0.00%
0.00%
 21,014,319,521 
806
2020-05-29
0.00 0.00 0.00 0.005.19365%
8.12521%
 0.00000000796856€ 11,051 
€ 1,421,769 
0.00%
0.00%
 21,014,319,521 
822
2020-05-28
0.00 0.00 0.00 0.00-4.57146%
10.1723%
 0.00000000750868€ 11,395 
€ 1,346,171 
0.00%
0.00%
 21,014,319,521 
793
2020-05-27
0.00 0.00 0.00 0.003.58437%
17.6548%
 0.00000000814168€ 31,922 
€ 1,413,623 
0.00%
0.00%
 21,014,319,521 
800
2020-05-26
0.00 0.00 0.00 0.006.0577%
6.01478%
 0.00000000803586€ 20,093 
€ 1,356,117 
0.00%
0.00%
 21,014,319,521 
825
2020-05-25
0.00 0.00 0.00 0.00-6.00125%
2.40653%
 0.00000000744992€ 8,403 
€ 1,283,135 
0.00%
0.00%
 21,014,319,521 
806
2020-05-24
0.00 0.00 0.00 0.001.34231%
-1.24032%
 0.00000000780738€ 21,194 
€ 1,362,862 
0.00%
0.00%
 21,014,319,521 
808
2020-05-23
0.00 0.00 0.00 0.002.90528%
3.14955%
 0.0000000076387€ 17,893 
€ 1,359,063 
0.00%
0.00%
 21,014,319,521 
808
2020-05-22
0.00 0.00 0.00 0.007.75638%
-1.66489%
 0.0000000074816€ 28,238 
€ 1,328,439 
0.00%
0.00%
 21,014,319,521 
823
2020-05-21
0.00 0.00 0.00 0.000.998935%
-8.38032%
 0.00000000698494€ 21,459 
€ 1,224,055 
0.00%
0.00%
 21,014,319,521 
845
2020-05-20
0.00 0.00 0.00 0.00-4.92579%
-7.46643%
 0.00000000664959€ 15,794 
€ 1,213,552 
0.00%
0.00%
 21,014,319,521 
830
2020-05-19
0.00 0.00 0.00 0.001.34187%
5.74452%
 0.00000000683152€ 23,343 
€ 1,276,190 
0.00%
0.00%
 21,014,319,521 
822
2020-05-18
0.00 0.00 0.00 0.00-6.95789%
29.3852%
 0.00000000680991€ 18,154 
€ 1,275,092 
0.00%
0.00%
 21,014,319,521 
802
2020-05-17
0.00 0.00 0.00 0.005.50319%
17.5285%
 0.00000000728195€ 30,296 
€ 1,368,786 
0.00%
0.00%
 21,014,319,521 
809
2020-05-16
0.00 0.00 0.00 0.00-4.01944%
3.50201%
 0.0000000071342€ 23,136 
€ 1,298,535 
0.00%
0.00%
 21,014,319,521 
781
2020-05-15
0.00 0.00 0.00 0.003.20586%
4.98731%
 0.00000000772267€ 35,105 
€ 1,407,665 
0.00%
0.00%
 21,014,319,521 
793
2020-05-14
0.00 0.00 0.00 0.003.81799%
3.26739%
 0.00000000731471€ 28,090 
€ 1,381,731 
0.00%
0.00%
 21,014,319,521 
810
2020-05-13
0.00 0.00 0.00 0.006.08632%
0.801509%
 0.00000000717127€ 46,133 
€ 1,291,287 
0.00%
0.00%
 21,014,319,521 
820
2020-05-12
0.00 0.00 0.00 0.0022.5945%
-2.77004%
 0.00000000704889€ 14,810 
€ 1,204,213 
0.00%
0.00%
 21,014,319,521 
854
2020-05-11
0.00 0.00 0.00 0.00-13.7987%
-15.2092%
 0.00000000607434€ 10,003 
€ 1,014,641 
0.00%
0.00%
 21,014,319,521 
817
2020-05-10
0.00 0.00 0.00 0.00-7.89976%
-6.11374%
 0.00000000691865€ 38,846 
€ 1,178,281 
0.00%
0.00%
 21,014,319,521 
809
2020-05-09
0.00 0.00 0.00 0.00-4.89197%
4.81899%
 0.00000000683051€ 34,686 
€ 1,260,494 
0.00%
0.00%
 21,014,319,521 
794
2020-05-08
0.00 0.00 0.00 0.003.84491%
14.9761%
 0.00000000708821€ 76,639 
€ 1,356,549 
0.00%
0.00%
 21,014,319,521 
807
2020-05-07
0.00 0.00 0.00 0.001.4601%
13.7884%
 0.0000000069134€ 48,639 
€ 1,323,660 
0.00%
0.00%
 21,014,319,521 
805
2020-05-06
0.00 0.00 0.00 0.005.33059%
12.5302%
 0.00000000725898€ 24,550 
€ 1,319,353 
0.00%
0.00%
 21,014,319,521 
808
2020-05-05
0.00 0.00 0.00 0.003.13431%
16.6399%
 0.00000000709497€ 47,398 
€ 1,235,802 
0.00%
0.00%
 21,014,319,521 
814
2020-05-04
0.00 0.00 0.00 0.00-7.40776%
3.57251%
 0.0000000067704€ 39,449 
€ 1,167,670 
0.00%
0.00%
 21,014,319,521