CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,657,272,798 ||| 24h vol: € 45,385,008,491 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
566 POPCHAIN (PCH) 0.00
$0.00
-0.0000000000000284217%
-6.61733%
 0.000000421657€ 0 
€ 2,713,108 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.17
$0.38
PCH POPCHAIN =
EUR

PCH/AUD - A$ 0.00
PCH/BGN - 0.01 лв.
PCH/BRL - R$ 0.01
PCH/CAD - C$ 0.00
PCH/CHF - Fr. 0.00
PCH/CNY - CN¥ 0.02
PCH/CZK - 0.08
PCH/DKK - kr. 0.02
PCH/EUR - 0.00
PCH/GBP - £ 0.00
PCH/HKD - HK$ 0.03
PCH/HRK - kn 0.02
PCH/HUF - Ft 1.01
PCH/IDR - Rp 48
PCH/ILS - 0.01
PCH/INR - 0.24
PCH/JPY - ¥ 0.37
PCH/KRW - 4.00
PCH/MXN - Mex$ 0.06
PCH/MYR - RM 0.01
PCH/NOK - kr 0.03
PCH/NZD - NZ$ 0.01
PCH/PHP - 0.17
PCH/PLN - 0.01
PCH/RON - lei 0.01
PCH/RUB - 0.22
PCH/SEK - kr 0.03
PCH/SGD - S$ 0.00
PCH/THB - ฿ 0.10
PCH/TRY - 0.02
PCH/USD - $ 0.00
PCH/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
566
2019-10-20
0.00 0.00 0.00 0.00-0.0000000000000284217%
-6.61733%
 0.000000421657€ 0 
€ 2,713,108 
0.00%
0.00%
 892,799,357 
566
2019-10-19
0.00 0.00 0.00 0.000.00182534%
-6.61733%
 0.000000424104€ 987 
€ 2,713,108 
0.00%
0.00%
 892,799,357 
566
2019-10-18
0.00 0.00 0.00 0.00-2.44969%
-10.8648%
 0.000000425681€ 21 
€ 2,713,108 
0.00%
0.00%
 892,799,357 
567
2019-10-17
0.00 0.00 0.00 0.00-1.76811%
-7.55696%
 0.000000429333€ 1,044 
€ 2,790,809 
0.00%
0.00%
 892,799,357 
564
2019-10-16
0.00 0.00 0.00 0.000.100716%
-1.3787%
 0.000000440455€ 125 
€ 2,855,989 
0.00%
0.00%
 892,799,357 
567
2019-10-15
0.00 0.00 0.00 0.00-2.60505%
-3.55184%
 0.000000432018€ 0 
€ 2,863,620 
0.00%
0.00%
 892,799,357 
561
2019-10-14
0.00 0.00 0.00 0.00-0.0000000000000284217%
-13.0963%
 0.000000433918€ 0 
€ 2,941,483 
0.00%
0.00%
 892,799,357 
559
2019-10-13
0.00 0.00 0.00 0.00-0.0000000000000284217%
-13.063%
 0.000000436746€ 0 
€ 2,939,621 
0.00%
0.00%
 892,799,357 
562
2019-10-12
0.00 0.00 0.00 0.00-4.44485%
-7.83306%
 0.000000435167€ 1 
€ 2,939,595 
0.00%
0.00%
 892,799,357 
553
2019-10-11
0.00 0.00 0.00 0.000.547642%
-3.53422%
 0.000000454656€ 511 
€ 3,076,343 
0.00%
0.00%
 892,799,357 
558
2019-10-10
0.00 0.00 0.00 0.005.40971%
-6.20122%
 0.000000440319€ 41 
€ 3,067,681 
0.00%
0.00%
 892,799,357 
572
2019-10-09
0.00 0.00 0.00 0.00-2.17408%
-11.6281%
 0.00000041827€ 66 
€ 2,917,273 
0.00%
0.00%
 892,799,357 
563
2019-10-08
0.00 0.00 0.00 0.00-12.1938%
-9.74033%
 0.000000445848€ 106 
€ 2,988,756 
0.00%
0.00%
 892,799,357 
528
2019-10-07
0.00 0.00 0.00 0.00-0.151866%
3.93781%
 0.000000505612€ 190 
€ 3,399,372 
0.00%
0.00%
 892,799,357 
508
2019-10-06
0.00 0.00 0.00 0.006.16545%
4.77653%
 0.000000524352€ 188 
€ 3,402,515 
0.00%
0.00%
 892,799,357 
531
2019-10-05
0.00 0.00 0.00 0.000.00181333%
5.38538%
 0.000000481361€ 0 
€ 3,205,410 
0.00%
0.00%
 892,799,357 
538
2019-10-04
0.00 0.00 0.00 0.00-2.92212%
7.79182%
 0.000000479252€ 17 
€ 3,205,410 
0.00%
0.00%
 892,799,357 
530
2019-10-03
0.00 0.00 0.00 0.00-0.0000000000000284217%
7.48454%
 0.000000494255€ 0 
€ 3,304,625 
0.00%
0.00%
 892,799,357 
524
2019-10-02
0.00 0.00 0.00 0.00-0.115357%
-0.0164451%
 0.000000488277€ 0 
€ 3,307,496 
0.00%
0.00%
 892,799,357 
528
2019-10-01
0.00 0.00 0.00 0.001.51043%
-4.89611%
 0.000000486109€ 7 
€ 3,320,593 
0.00%
0.00%
 892,799,357 
526
2019-09-30
0.00 0.00 0.00 0.000.402578%
-7.4812%
 0.000000485492€ 1 
€ 3,282,045 
0.00%
0.00%
 892,799,357 
518
2019-09-29
0.00 0.00 0.00 0.006.66667%
-10.8888%
 0.000000491336€ 107 
€ 3,255,125 
0.00%
0.00%
 892,799,357 
548
2019-09-28
0.00 0.00 0.00 0.003.84355%
-8.84012%
 0.000000456342€ 33 
€ 3,052,418 
0.00%
0.00%
 892,799,357 
554
2019-09-27
0.00 0.00 0.00 0.00-0.252287%
-13.745%
 0.000000432467€ 29,294 
€ 2,916,819 
0.00%
0.00%
 892,799,357 
543
2019-09-26
0.00 0.00 0.00 0.00-12.2783%
-18.3367%
 0.000000441715€ 38,419 
€ 2,929,787 
0.00%
0.00%
 892,799,357 
519
2019-09-25
0.00 0.00 0.00 0.00-4.2438%
-0.630865%
 0.000000480662€ 96,096 
€ 3,332,600 
0.00%
0.00%
 892,799,357 
506
2019-09-24
0.00 0.00 0.00 0.00-1.93793%
2.30352%
 0.000000488569€ 57,107 
€ 3,457,534 
0.00%
0.00%
 892,799,357 
533
2019-09-23
0.00 0.00 0.00 0.00-3.88278%
3.96468%
 0.000000444141€ 49,300 
€ 3,533,439 
0.00%
0.00%
 892,799,357 
534
2019-09-22
0.00 0.00 0.00 0.008.16383%
29.251%
 0.000000441323€ 128,661 
€ 3,597,011 
0.00%
0.00%
 892,799,357 
562
2019-09-21
0.00 0.00 0.00 0.00-0.0000000000908074%
15.4114%
 0.000000409166€ 86,490 
€ 3,325,943 
0.00%
0.00%
 892,799,357