CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,158,011,576,273 ||| 24h vol: € 90,921,529,035 ||| crypto assets: 1090

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 POPCHAIN (PCH) 0.00
$0.00
0.0000000000000284217%
-0.000000000000270006%
 0.0000000917349€ 0 
€ 657,716 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.04
$0.09
PCH POPCHAIN =
EUR

PCH/AUD - A$ 0.00
PCH/BGN - 0.00 лв.
PCH/BRL - R$ 0.00
PCH/CAD - C$ 0.00
PCH/CHF - Fr. 0.00
PCH/CNY - CN¥ 0.01
PCH/CZK - 0.02
PCH/DKK - kr. 0.01
PCH/EUR - 0.00
PCH/GBP - £ 0.00
PCH/HKD - HK$ 0.01
PCH/HRK - kn 0.01
PCH/HUF - Ft 0.26
PCH/IDR - Rp 12
PCH/ILS - 0.00
PCH/INR - 0.06
PCH/JPY - ¥ 0.09
PCH/KRW - 1.00
PCH/MXN - Mex$ 0.02
PCH/MYR - RM 0.00
PCH/NOK - kr 0.01
PCH/NZD - NZ$ 0.00
PCH/PHP - 0.04
PCH/PLN - 0.00
PCH/RON - lei 0.00
PCH/RUB - 0.06
PCH/SEK - kr 0.01
PCH/SGD - S$ 0.00
PCH/THB - ฿ 0.03
PCH/TRY - 0.01
PCH/USD - $ 0.00
PCH/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-05-26
0.00 0.00 0.00 0.000.0000000000000284217%
-0.000000000000270006%
 0.0000000917349€ 0 
€ 657,716 
0.00%
0.00%
 892,799,357 
1000
2020-05-25
0.00 0.00 0.00 0.000.0000000000000284217%
0.094003%
 0.0000000906016€ 0 
€ 662,972 
0.00%
0.00%
 892,799,357 
1000
2020-05-24
0.00 0.00 0.00 0.000.0000000000000284217%
0.569053%
 0.0000000903081€ 0 
€ 662,597 
0.00%
0.00%
 892,799,357 
996
2020-05-23
0.00 0.00 0.00 0.000.0000000000000284217%
0.569053%
 0.0000000876226€ 0 
€ 662,330 
0.00%
0.00%
 892,799,357 
998
2020-05-22
0.00 0.00 0.00 0.000.0000000000000284217%
29.4011%
 0.0000000879105€ 0 
€ 662,603 
0.00%
0.00%
 892,799,357 
992
2020-05-21
0.00 0.00 0.00 0.000.0000000000000284217%
-0.336332%
 0.0000000885691€ 0 
€ 659,415 
0.00%
0.00%
 892,799,357 
998
2020-05-20
0.00 0.00 0.00 0.000.0000000000000284217%
-0.336817%
 0.0000000848659€ 0 
€ 657,841 
0.00%
0.00%
 892,799,357 
999
2020-05-19
0.00 0.00 0.00 0.000.193275%
-0.176014%
 0.0000000835082€ 0 
€ 661,246 
0.00%
0.00%
 892,799,357 
1000
2020-05-18
0.00 0.00 0.00 0.000.364018%
-0.195599%
 0.0000000836145€ 910 
€ 660,240 
0.00%
0.00%
 892,799,357 
996
2020-05-17
0.00 0.00 0.00 0.00-0.0000000000000426326%
-0.885975%
 0.0000000826672€ 0 
€ 663,563 
0.00%
0.00%
 892,799,357 
996
2020-05-16
0.00 0.00 0.00 0.000.000112786%
-0.885975%
 0.0000000858218€ 0 
€ 663,658 
0.00%
0.00%
 892,799,357 
988
2020-05-15
0.00 0.00 0.00 0.00-0.900262%
-0.882347%
 0.0000000857096€ 4 
€ 663,743 
0.00%
0.00%
 892,799,357 
987
2020-05-14
0.00 0.00 0.00 0.00-0.0000000000000284217%
-1.32619%
 0.0000000835769€ 0 
€ 670,735 
0.00%
0.00%
 892,799,357 
983
2020-05-13
0.00 0.00 0.00 0.000.289297%
-1.32619%
 0.0000000875729€ 0 
€ 669,938 
0.00%
0.00%
 892,799,357 
971
2020-05-12
0.00 0.00 0.00 0.000.0282902%
-1.59647%
 0.0000000917983€ 4 
€ 666,279 
0.00%
0.00%
 892,799,357 
966
2020-05-11
0.00 0.00 0.00 0.00-0.307349%
-1.6243%
 0.0000000941931€ 0 
€ 668,453 
0.00%
0.00%
 892,799,357 
970
2020-05-10
0.00 0.00 0.00 0.000.00000286937%
-1.34041%
 0.0000000924345€ 785 
€ 668,806 
0.00%
0.00%
 892,799,357 
988
2020-05-09
0.00 0.00 0.00 0.000.0000000000425473%
-1.34042%
 0.0000000842456€ 849 
€ 660,502 
0.00%
0.00%
 892,799,357 
993
2020-05-08
0.00 0.00 0.00 0.00-1.34041%
-1.34041%
 0.0000000812486€ 1,794 
€ 660,623 
0.00%
0.00%
 892,799,357 
986
2020-05-07
0.00 0.00 0.00 0.000%
-0.0000801031%
 0.0000000833572€ 0 
€ 678,057 
0.00%
0.00%
 892,799,357 
982
2020-05-06
0.00 0.00 0.00 0.000%
5.86103%
 0.0000000881321€ 0 
€ 680,547 
0.00%
0.00%
 892,799,357 
976
2020-05-05
0.00 0.00 0.00 0.000%
207.045%
 0.0000000915617€ 0 
€ 677,565 
0.00%
0.00%
 892,799,357 
967
2020-05-04
0.00 0.00 0.00 0.000%
234.991%
 0.0000000919349€ 0 
€ 673,635 
0.00%
0.00%
 892,799,357 
971
2020-05-03
0.00 0.00 0.00 0.000%
237.357%
 0.0000000923416€ 0 
€ 670,081 
0.00%
0.00%
 892,799,357 
975
2020-05-02
0.00 0.00 0.00 0.000%
237.45%
 0.0000000919459€ 0 
€ 661,993 
0.00%
0.00%
 892,799,357 
975
2020-05-01
0.00 0.00 0.00 0.000%
235.317%
 0.0000000924537€ 0 
€ 663,870 
0.00%
0.00%
 892,799,357 
971
2020-04-30
0.00 0.00 0.00 0.00-0.289101%
153.656%
 0.0000000933364€ 0 
€ 670,680 
0.00%
0.00%
 892,799,357 
978
2020-04-29
0.00 0.00 0.00 0.00236.59%
213.242%
 0.0000000930101€ 318 
€ 677,400 
0.00%
0.00%
 892,799,357 
971
2020-03-24
0.00 0.00 0.00 0.0031.7141%
21.5361%
 0.0000000963003€ 1 
€ 520,692 
0.00%
0.00%
 892,799,357 
970
2020-03-23
0.00 0.00 0.00 0.0030.4764%
11.3547%
 0.0000000975723€ 1 
€ 518,325 
0.00%
0.00%
 892,799,357