CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,368,860,237,061 ||| 24h vol: € 150,460,476,603 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
342 Powerledger (POWR)€ 0.28
$0.30		-8.09%
7.45%		 0.00000461429€ 10,246,028 
€ 141,901,858 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.72
$15.06
POWR Powerledger =
EUR

POWR/AUD - A$ 0.46
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.53
POWR/CAD - C$ 0.41
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.15
POWR/CZK - Kč 6.99
POWR/DKK - kr. 2.07
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.32
POWR/HRK - kn 2.10
POWR/HUF - Ft 109.08
POWR/IDR - Rp 4,809
POWR/ILS - ₪ 1.12
POWR/INR - ₹ 24.72
POWR/JPY - ¥ 46.10
POWR/KRW - ₩ 408.05
POWR/MXN - Mex$ 5.06
POWR/MYR - RM 1.42
POWR/NOK - kr 3.26
POWR/NZD - NZ$ 0.50
POWR/PHP - ₱ 17.16
POWR/PLN - zł 1.20
POWR/RON - lei 1.38
POWR/RUB - ₽ 27.63
POWR/SEK - kr 3.22
POWR/SGD - S$ 0.40
POWR/THB - ฿ 11.02
POWR/TRY - ₺ 9.66
POWR/USD - $ 0.30
POWR/ZAR - R 5.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
342
2024-04-25		€ 0.28€ 0.28€ 0.28€ 0.28-8.09%
7.45%		 0.00000461429€ 10,246,028 
€ 141,901,858 		0.01%
0.01%		  512,375,110 
343
2024-04-24		€ 0.30€ 0.30€ 0.28€ 0.28-4.91%
6.39%		 0.0000046905€ 9,729,270 
€ 143,851,864 		0.01%
0.01%		  512,375,110 
338
2024-04-23		€ 0.30€ 0.30€ 0.29€ 0.30-1.00%
7.43%		 0.00000476539€ 6,255,077 
€ 152,014,611 		0.01%
0.01%		  512,375,110 
336
2024-04-22		€ 0.29€ 0.30€ 0.29€ 0.302.17%
9.34%		 0.00000476879€ 6,070,924 
€ 152,471,897 		0.00%
0.01%		  512,375,110 
334
2024-04-21		€ 0.30€ 0.30€ 0.29€ 0.29-1.86%
7.59%		 0.00000479414€ 6,640,171 
€ 149,228,669 		0.01%
0.01%		  512,375,110 
334
2024-04-20		€ 0.28€ 0.30€ 0.28€ 0.296.10%
10.27%		 0.00000485917€ 6,842,224 
€ 150,982,107 		0.01%
0.01%		  512,375,110 
332
2024-04-19		€ 0.28€ 0.28€ 0.26€ 0.281.42%
-11.56%		 0.00000462718€ 14,068,081 
€ 143,753,962 		0.01%
0.01%		  512,375,110 
333
2024-04-18		€ 0.26€ 0.28€ 0.26€ 0.282.99%
-28.64%		 0.00000461714€ 13,174,851 
€ 140,938,843 		0.01%
0.01%		  512,375,110 
330
2024-04-17		€ 0.28€ 0.28€ 0.26€ 0.27-4.00%
-27.04%		 0.00000458456€ 14,742,457 
€ 136,177,979 		0.01%
0.01%		  512,375,110 
328
2024-04-16		€ 0.28€ 0.28€ 0.26€ 0.281.90%
-25.37%		 0.00000461919€ 10,261,430 
€ 142,857,983 		0.01%
0.01%		  512,375,110 
328
2024-04-15		€ 0.29€ 0.30€ 0.27€ 0.270.54%
-25.33%		 0.0000045823€ 21,544,811 
€ 139,650,546 		0.01%
0.01%		  512,375,110 
325
2024-04-14		€ 0.27€ 0.28€ 0.26€ 0.277.05%
-22.75%		 0.00000453137€ 18,725,300 
€ 138,655,119 		0.01%
0.01%		  512,375,110 
331
2024-04-13		€ 0.32€ 0.32€ 0.25€ 0.25-19.87%
-27.11%		 0.00000428894€ 27,315,491 
€ 129,528,011 		0.01%
0.01%		  512,375,110 
314
2024-04-12		€ 0.38€ 0.38€ 0.31€ 0.32-16.48%
-6.32%		 0.00000508492€ 48,456,616 
€ 162,765,845 		0.02%
0.01%		  512,375,110 
309
2024-04-11		€ 0.36€ 0.39€ 0.36€ 0.385.45%
11.89%		 0.00000581693€ 87,587,826 
€ 194,789,287 		0.06%
0.01%		  512,375,110 
323
2024-04-10		€ 0.37€ 0.37€ 0.34€ 0.36-2.65%
8.64%		 0.00000549172€ 19,870,735 
€ 182,885,430 		0.01%
0.01%		  512,375,110 
322
2024-04-09		€ 0.37€ 0.37€ 0.36€ 0.371.96%
11.26%		 0.00000572597€ 42,055,542 
€ 187,061,580 		0.02%
0.01%		  512,375,110 
323
2024-04-08		€ 0.35€ 0.36€ 0.34€ 0.363.91%
0.78%		 0.00000541626€ 14,828,084 
€ 183,957,264 		0.01%
0.01%		  512,375,110 
321
2024-04-07		€ 0.34€ 0.35€ 0.34€ 0.341.00%
-8.19%		 0.00000541208€ 6,918,215 
€ 176,553,072 		0.01%
0.01%		  512,375,110 
318
2024-04-06		€ 0.33€ 0.34€ 0.33€ 0.343.02%
-8.41%		 0.00000541848€ 6,468,502 
€ 176,741,545 		0.01%
0.01%		  512,375,110 
322
2024-04-05		€ 0.34€ 0.34€ 0.32€ 0.34-0.26%
-10.03%		 0.00000537043€ 10,007,712 
€ 171,840,836 		0.01%
0.01%		  512,375,110 
327
2024-04-04		€ 0.33€ 0.35€ 0.32€ 0.342.39%
-11.45%		 0.00000537352€ 10,429,563 
€ 172,516,416 		0.01%
0.01%		  512,375,110 
331
2024-04-03		€ 0.33€ 0.34€ 0.33€ 0.33-1.51%
-13.60%		 0.00000535475€ 12,607,387 
€ 167,473,010 		0.01%
0.01%		  512,375,110 
327
2024-04-02		€ 0.35€ 0.35€ 0.33€ 0.33-7.22%
-15.47%		 0.00000542331€ 17,814,821 
€ 170,070,335 		0.01%
0.01%		  512,375,110 
321
2024-04-01		€ 0.38€ 0.38€ 0.35€ 0.36-5.85%
-4.32%		 0.00000553601€ 20,571,874 
€ 183,488,037 		0.01%
0.01%		  512,375,110 
316
2024-03-31		€ 0.38€ 0.38€ 0.37€ 0.380.44%
6.86%		 0.00000578214€ 11,967,486 
€ 194,657,530 		0.01%
0.01%		  512,375,110 
314
2024-03-30		€ 0.39€ 0.39€ 0.38€ 0.38-0.27%
9.00%		 0.00000585658€ 27,470,190 
€ 193,803,977 		0.02%
0.01%		  512,375,110 
313
2024-03-29		€ 0.38€ 0.38€ 0.37€ 0.38-0.65%
12.56%		 0.00000586668€ 16,934,949 
€ 194,716,960 		0.01%
0.01%		  512,375,110 
319
2024-03-28		€ 0.38€ 0.38€ 0.37€ 0.380.74%
6.41%		 0.00000581765€ 17,158,966 
€ 195,192,531 		0.01%
0.01%		  512,375,110 
312
2024-03-27		€ 0.41€ 0.41€ 0.37€ 0.38-2.13%
9.04%		 0.00000592244€ 48,440,325 
€ 192,904,447 		0.02%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s