CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,131,129,675 ||| 24h vol: € 46,361,975,516 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Pundi X (NPXS) 0.00
$0.00
-1.64%
-1.45%
 0.00000003€ 1,381,409 
€ 74,829,496 
0.00%
0.03%
 235,562,285,015 
261,834,927,333 
$4.59
$5.10
NPXS Pundi X =
EUR

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.01
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.11
NPXS/IDR - Rp 5
NPXS/ILS - 0.00
NPXS/INR - 0.02
NPXS/JPY - ¥ 0.04
NPXS/KRW - 0.42
NPXS/MXN - Mex$ 0.01
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.02
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.02
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.01
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2019-09-21
0.00 0.00 0.00 0.00-1.64%
-1.45%
 0.00000003€ 1,381,409 
€ 74,829,496 
0.00%
0.03%
 235,562,285,015 
75
2019-09-20
0.00 0.00 0.00 0.000.11%
-0.56%
 0.00000004€ 1,326,556 
€ 76,386,863 
0.00%
0.03%
 235,562,285,015 
76
2019-09-19
0.00 0.00 0.00 0.00-1.78%
2.13%
 0.00000004€ 1,599,209 
€ 77,585,501 
0.00%
0.03%
 235,562,285,015 
72
2019-09-18
0.00 0.00 0.00 0.005.44%
4.2%
 0.00000004€ 2,612,763 
€ 78,808,723 
0.00%
0.03%
 235,562,285,015 
73
2019-09-17
0.00 0.00 0.00 0.001.07%
-3.09%
 0.00000003€ 2,054,746 
€ 74,699,443 
0.00%
0.03%
 235,562,285,015 
74
2019-09-16
0.00 0.00 0.00 0.00-2.07%
-6.26%
 0.00000003€ 1,297,688 
€ 74,408,502 
0.00%
0.03%
 235,562,285,015 
73
2019-09-15
0.00 0.00 0.00 0.00-0.89%
-4.95%
 0.00000003€ 865,403 
€ 74,817,439 
0.00%
0.03%
 235,621,468,515 
71
2019-09-14
0.00 0.00 0.00 0.00-1.15%
-3.86%
 0.00000003€ 978,992 
€ 74,429,498 
0.00%
0.03%
 235,621,468,515 
68
2019-09-13
0.00 0.00 0.00 0.001.42%
0.64%
 0.00000003€ 1,511,952 
€ 76,137,161 
0.00%
0.03%
 235,621,468,515 
70
2019-09-12
0.00 0.00 0.00 0.001.02%
-1.95%
 0.00000003€ 1,391,410 
€ 76,204,324 
0.00%
0.03%
 235,621,468,515 
68
2019-09-11
0.00 0.00 0.00 0.00-1.54%
-5.62%
 0.00000003€ 1,619,258 
€ 76,177,155 
0.00%
0.03%
 235,621,468,515 
70
2019-09-10
0.00 0.00 0.00 0.00-2.84%
-5.54%
 0.00000004€ 1,364,603 
€ 77,194,749 
0.00%
0.03%
 235,621,468,515 
71
2019-09-09
0.00 0.00 0.00 0.000.93%
-3.49%
 0.00000004€ 1,499,476 
€ 79,774,758 
0.00%
0.03%
 235,621,468,515 
70
2019-09-08
0.00 0.00 0.00 0.001.66%
-4.2%
 0.00000004€ 1,950,034 
€ 79,400,108 
0.00%
0.03%
 235,621,468,515 
70
2019-09-07
0.00 0.00 0.00 0.001.68%
-6.74%
 0.00000003€ 1,286,618 
€ 77,307,798 
0.00%
0.03%
 235,621,468,515 
71
2019-09-06
0.00 0.00 0.00 0.00-1.66%
-8.42%
 0.00000003€ 2,088,130 
€ 75,909,758 
0.00%
0.03%
 235,621,468,515 
69
2019-09-05
0.00 0.00 0.00 0.00-3.86%
-7.52%
 0.00000003€ 1,929,691 
€ 77,802,623 
0.00%
0.03%
 235,621,468,515 
68
2019-09-04
0.00 0.00 0.00 0.00-0.63%
-3.63%
 0.00000004€ 2,213,001 
€ 81,392,724 
0.00%
0.03%
 235,621,468,515 
72
2019-09-03
0.00 0.00 0.00 0.00-2.57%
-9.72%
 0.00000004€ 1,915,359 
€ 81,790,646 
0.00%
0.03%
 235,621,468,515 
68
2019-09-02
0.00 0.00 0.00 0.001.25%
-8.7%
 0.00000004€ 1,551,267 
€ 84,444,496 
0.00%
0.03%
 235,621,468,515 
66
2019-09-01
0.00 0.00 0.00 0.00-0.56%
-9.77%
 0.00000004€ 1,771,847 
€ 83,464,251 
0.00%
0.04%
 235,621,468,515 
66
2019-08-31
0.00 0.00 0.00 0.000.68%
-9.03%
 0.00000004€ 1,661,461 
€ 84,481,883 
0.00%
0.04%
 235,621,468,515 
66
2019-08-30
0.00 0.00 0.00 0.000.44%
-9.62%
 0.00000004€ 1,723,160 
€ 84,311,918 
0.00%
0.04%
 235,371,468,515 
66
2019-08-29
0.00 0.00 0.00 0.00-1.6%
-9.21%
 0.00000004€ 2,201,861 
€ 83,242,213 
0.00%
0.04%
 235,171,468,515 
65
2019-08-27
0.00 0.00 0.00 0.00-1.89%
-3.02%
 0.00000004€ 1,414,403 
€ 89,052,184 
0.00%
0.04%
 235,171,468,515 
65
2019-08-26
0.00 0.00 0.00 0.000.77%
-0.13%
 0.00000004€ 1,682,282 
€ 91,882,409 
0.00%
0.04%
 235,171,468,515 
67
2019-08-25
0.00 0.00 0.00 0.00-2.66%
-0.67%
 0.00000004€ 1,213,411 
€ 89,247,561 
0.00%
0.04%
 235,171,468,515 
67
2019-08-24
0.00 0.00 0.00 0.00-1.01%
3.45%
 0.00000004€ 1,311,954 
€ 90,579,544 
0.00%
0.04%
 235,171,468,515 
67
2019-08-23
0.00 0.00 0.00 0.001.22%
3.17%
 0.00000004€ 1,886,502 
€ 91,268,439 
0.00%
0.04%
 235,171,468,515 
66
2019-08-22
0.00 0.00 0.00 0.004.43%
1.84%
 0.00000004€ 2,250,503 
€ 91,430,711 
0.00%
0.04%
 234,971,468,515