CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,951,686,684 ||| 24h vol: € 45,860,440,064 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
604 Q DAO Governance token v1.0 (QDAO) 32.73
$36.55
5.18665%
68.6048%
 0.00454189€ 108 
€ 2,381,888 
0.00%
0.00%
 72,766 
999,999 
$0.15
$2.03
QDAO Q DAO Governance token v1.0 =
EUR

QDAO/AUD - A$ 53.32
QDAO/BGN - 64.04 лв.
QDAO/BRL - R$ 150.31
QDAO/CAD - C$ 47.98
QDAO/CHF - Fr. 35.95
QDAO/CNY - CN¥ 258.81
QDAO/CZK - 839.07
QDAO/DKK - kr. 244.44
QDAO/EUR - 32.73
QDAO/GBP - £ 28.15
QDAO/HKD - HK$ 286.64
QDAO/HRK - kn 243.46
QDAO/HUF - Ft 10,841.58
QDAO/IDR - Rp 516,314
QDAO/ILS - 129.51
QDAO/INR - 2,598.12
QDAO/JPY - ¥ 3,961.92
QDAO/KRW - 43,084.54
QDAO/MXN - Mex$ 698.19
QDAO/MYR - RM 153.00
QDAO/NOK - kr 342.97
QDAO/NZD - NZ$ 57.28
QDAO/PHP - 1,873.03
QDAO/PLN - 140.16
QDAO/RON - lei 155.67
QDAO/RUB - 2,331.68
QDAO/SEK - kr 352.80
QDAO/SGD - S$ 49.87
QDAO/THB - ฿ 1,107.24
QDAO/TRY - 211.68
QDAO/USD - $ 36.55
QDAO/ZAR - R 540.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
604
2019-10-20
30.99 36.84 25.22 32.735.18665%
68.6048%
 0.00454189€ 108 
€ 2,381,888 
0.00%
0.00%
 72,766 
623
2019-10-19
26.57 31.16 26.57 31.0116.7035%
64.4689%
 0.00432733€ 189 
€ 2,256,277 
0.00%
0.00%
 72,766 
665
2019-10-18
32.05 32.17 26.57 26.57-16.981%
8.4647%
 0.00372176€ 0 
€ 1,933,342 
0.00%
0.00%
 72,766 
618
2019-10-17
28.58 32.21 28.58 32.1512.5348%
53.0065%
 0.00441578€ 102 
€ 2,339,490 
0.00%
0.00%
 72,766 
652
2019-10-16
25.73 29.25 24.96 28.7811.8629%
71.9521%
 0.00396234€ 169 
€ 2,094,038 
0.00%
0.00%
 72,766 
679
2019-10-15
16.94 25.85 16.72 25.8252.445%
65.2291%
 0.00347739€ 3 
€ 1,878,641 
0.00%
0.00%
 72,766 
795
2019-10-14
19.82 19.82 16.63 16.93-14.5084%
-35.5145%
 0.00223028€ 48 
€ 1,232,242 
0.00%
0.00%
 72,766 
738
2019-10-13
19.16 20.05 19.16 19.813.55781%
-21.7312%
 0.00262704€ 0 
€ 1,441,144 
0.00%
0.00%
 72,766 
756
2019-10-12
25.25 29.55 13.03 19.17-22.1919%
-28.719%
 0.00253395€ 243 
€ 1,395,106 
0.00%
0.00%
 72,766 
691
2019-10-11
21.82 24.66 21.63 24.6617.6537%
-25.7775%
 0.00325343€ 77 
€ 1,794,202 
0.00%
0.00%
 72,766 
734
2019-10-10
20.72 21.04 20.51 21.0423.0512%
-36.804%
 0.00269641€ 60 
€ 1,531,106 
0.00%
0.00%
 72,766 
709
2019-10-09
15.75 20.79 12.33 20.7932.4198%
-34.9996%
 0.00266188€ 89 
€ 1,729,906 
0.00%
0.00%
 83,189 
769
2019-10-08
26.36 26.48 15.68 15.75-40.2773%
-53.3882%
 0.00209714€ 82 
€ 1,309,920 
0.00%
0.00%
 83,189 
654
2019-10-07
25.30 26.39 25.18 26.393.66212%
-21.8715%
 0.00350483€ 51 
€ 2,112,913 
0.00%
0.00%
 80,055 
652
2019-10-06
26.94 27.11 25.43 25.43-5.77039%
-25.6665%
 0.00349829€ 90 
€ 2,035,477 
0.00%
0.00%
 80,055 
645
2019-10-05
33.27 33.67 26.99 27.05-18.6297%
-25.689%
 0.00362637€ 52 
€ 2,165,302 
0.00%
0.00%
 80,055 
587
2019-10-04
31.64 36.39 31.61 33.270.703667%
-4.82633%
 0.00444054€ 264 
€ 2,663,107 
0.00%
0.00%
 80,055 
582
2019-10-03
30.09 34.49 26.58 34.4410.2902%
-1.16727%
 0.00459823€ 76 
€ 2,756,739 
0.00%
0.00%
 80,055 
605
2019-10-02
33.04 35.56 31.40 31.40-5.19962%
-14.8947%
 0.00413918€ 198 
€ 2,514,089 
0.00%
0.00%
 80,055 
593
2019-10-01
33.34 38.66 32.63 33.32-0.268664%
-8.79465%
 0.00435509€ 132 
€ 2,667,549 
0.00%
0.00%
 80,055 
578
2019-09-30
34.39 35.65 33.50 33.50-3.12779%
-10.7555%
 0.00442364€ 926 
€ 2,681,486 
0.00%
0.00%
 80,055 
549
2019-09-29
35.23 40.02 34.29 34.38-2.53735%
-9.28714%
 0.00463319€ 3,772 
€ 2,960,627 
0.00%
0.00%
 86,113 
549
2019-09-28
35.29 40.49 32.49 35.270.652948%
-8.87113%
 0.00470707€ 2,567 
€ 3,036,817 
0.00%
0.00%
 86,113 
546
2019-09-27
34.70 35.22 31.74 35.221.65279%
-10.7666%
 0.00466274€ 357 
€ 3,033,271 
0.00%
0.00%
 86,113 
537
2019-09-26
37.18 39.91 34.71 34.73-7.0634%
-11.9869%
 0.00467457€ 478 
€ 2,990,539 
0.00%
0.00%
 86,113 
529
2019-09-25
37.80 39.98 34.40 37.261.55083%
-4.06765%
 0.00479779€ 6,886 
€ 3,208,468 
0.00%
0.00%
 86,113 
535
2019-09-24
36.32 40.94 32.97 35.65-2.89517%
-10.7602%
 0.0044971€ 1,773 
€ 3,069,639 
0.00%
0.00%
 86,113 
566
2019-09-23
38.50 42.58 36.06 36.89-3.60857%
-5.42451%
 0.00414016€ 11,245 
€ 3,176,929 
0.00%
0.00%
 86,113 
559
2019-09-22
38.71 38.85 36.66 38.461.50435%
-1.1727%
 0.00421339€ 21,723 
€ 3,312,307 
0.00%
0.00%
 86,113 
560
2019-09-21
39.49 39.56 36.52 38.86-1.29038%
0.58251%
 0.00426853€ 34,912 
€ 3,346,632 
0.00%
0.00%
 86,113