CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
857 Q DAO Governance token v1.0 (QDAO) 15.36
$16.85
-0.0000000000000710543%
222.173%
 0.00173729€ 0 
€ 1,060,917 
0.00%
0.00%
 69,058 
999,999 
$0.06
$0.92
QDAO Q DAO Governance token v1.0 =
EUR

QDAO/AUD - A$ 25.79
QDAO/BGN - 30.43 лв.
QDAO/BRL - R$ 96.61
QDAO/CAD - C$ 23.62
QDAO/CHF - Fr. 16.36
QDAO/CNY - CN¥ 119.23
QDAO/CZK - 423.57
QDAO/DKK - kr. 115.97
QDAO/EUR - 15.36
QDAO/GBP - £ 13.59
QDAO/HKD - HK$ 130.90
QDAO/HRK - kn 116.94
QDAO/HUF - Ft 5,446.07
QDAO/IDR - Rp 249,206
QDAO/ILS - 59.10
QDAO/INR - 1,272.51
QDAO/JPY - ¥ 1,797.87
QDAO/KRW - 20,558.02
QDAO/MXN - Mex$ 398.97
QDAO/MYR - RM 73.04
QDAO/NOK - kr 172.19
QDAO/NZD - NZ$ 27.46
QDAO/PHP - 851.02
QDAO/PLN - 70.87
QDAO/RON - lei 75.06
QDAO/RUB - 1,237.12
QDAO/SEK - kr 164.69
QDAO/SGD - S$ 23.81
QDAO/THB - ฿ 539.66
QDAO/TRY - 119.48
QDAO/USD - $ 16.85
QDAO/ZAR - R 309.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
857
2020-05-09
15.36 15.36 15.36 15.36-0.0000000000000710543%
222.173%
 0.00173729€ 0 
€ 1,060,917 
0.00%
0.00%
 69,058 
857
2020-05-08
15.37 15.37 15.37 15.37-0.0000000000000710543%
222.173%
 0.00168718€ 0 
€ 1,061,112 
0.00%
0.00%
 69,058 
856
2020-05-07
15.52 15.59 15.44 15.56-0.713191%
223.011%
 0.00170777€ 0 
€ 1,074,517 
0.00%
0.00%
 69,058 
844
2020-05-06
15.64 15.74 15.62 15.72224.392%
236.717%
 0.00181803€ 0 
€ 1,085,891 
0.00%
0.00%
 69,058 
838
2020-04-27
8.36 15.34 8.36 15.3083.0486%
722.321%
 0.00212829€ 11 
€ 1,056,584 
0.00%
0.00%
 69,058 
999
2020-04-26
8.37 8.39 8.29 8.360.0297387%
348.291%
 0.00119144€ 0 
€ 577,372 
0.00%
0.00%
 69,058 
999
2020-04-25
8.32 8.41 8.32 8.34317.308%
335.363%
 0.00119293€ 174 
€ 575,642 
0.00%
0.00%
 69,058 
1000
2020-04-23
8.18 8.22 8.14 8.14-0.454629%
317.03%
 0.00117446€ 0 
€ 562,402 
0.00%
0.00%
 69,058 
981
2020-04-22
8.18 8.19 8.14 8.15337.672%
-0.481576%
 0.00123899€ 0 
€ 562,538 
0.00%
0.00%
 69,058 
965
2020-04-16
8.16 8.16 8.16 8.16-0.313018%
426.53%
 0.00126199€ 0 
€ 563,572 
0.00%
0.00%
 69,058 
962
2020-04-15
8.16 8.18 8.12 8.12-0.203397%
426.53%
 0.00131681€ 0 
€ 560,785 
0.00%
0.00%
 69,058 
966
2020-04-14
8.11 8.12 8.07 8.07427.02%
427.02%
 0.00129351€ 0 
€ 557,481 
0.00%
0.00%
 69,058 
957
2020-03-28
7.46 7.46 7.46 7.46-0.0000000000000426326%
-1.93265%
 0.00133413€ 0 
€ 507,886 
0.00%
0.00%
 68,100 
973
2020-03-27
7.46 7.46 7.46 7.46-0.0000000000000426326%
-1.93265%
 0.00124788€ 0 
€ 507,959 
0.00%
0.00%
 68,100 
972
2020-03-26
7.55 7.55 7.55 7.55-0.0000000000000426326%
-1.93265%
 0.00124189€ 0 
€ 514,460 
0.00%
0.00%
 68,100 
972
2020-03-25
7.73 7.73 7.58 7.66-0.111939%
-1.93265%
 0.00126301€ 0 
€ 521,698 
0.00%
0.00%
 68,100 
976
2020-03-24
7.87 7.87 7.49 7.76-1.31761%
-1.31761%
 0.0012406€ 4 
€ 530,446 
0.00%
0.00%
 68,335 
954
2020-03-23
7.90 7.90 7.90 7.900.0000000000000284217%
0.000000000000227374%
 0.0013285€ 0 
€ 540,161 
0.00%
0.00%
 68,335 
938
2020-03-22
7.94 7.94 7.94 7.940%
0.000000000000227374%
 0.00143429€ 0 
€ 542,377 
0.00%
0.00%
 68,335 
952
2020-03-21
7.89 7.89 7.89 7.890.0000000000000284217%
0.000000000000227374%
 0.00137476€ 0 
€ 539,235 
0.00%
0.00%
 68,335 
959
2020-03-20
7.89 7.89 7.89 7.890.0000000000000284217%
0.000000000000227374%
 0.00137153€ 0 
€ 539,316 
0.00%
0.00%
 68,335 
962
2020-03-19
7.96 7.96 7.96 7.960.0000000000000284217%
1.34834%
 0.00135097€ 0 
€ 544,232 
0.00%
0.00%
 68,335 
931
2020-03-18
7.78 7.78 7.78 7.780%
578.397%
 0.00161911€ 0 
€ 531,838 
0.00%
0.00%
 68,335 
927
2020-03-17
7.71 7.71 7.71 7.710.0000000000000284217%
579.618%
 0.00161493€ 0 
€ 526,833 
0.00%
0.00%
 68,335 
922
2020-03-16
7.60 7.60 7.60 7.600%
41.8869%
 0.00170907€ 0 
€ 519,174 
0.00%
0.00%
 68,335 
937
2020-03-15
7.59 7.59 7.59 7.590.0000000000000284217%
11.9592%
 0.00157696€ 0 
€ 518,796 
0.00%
0.00%
 68,335 
944
2020-03-14
7.62 7.62 7.62 7.620.0000000000000284217%
43.276%
 0.00159342€ 0 
€ 520,801 
0.00%
0.00%
 68,335 
948
2020-03-13
7.43 7.70 7.33 7.622.01276%
-32.468%
 0.00151016€ 0 
€ 520,941 
0.00%
0.00%
 68,335 
959
2020-03-12
7.60 7.86 7.48 7.48567.518%
-33.6008%
 0.00145332€ 16 
€ 511,046 
0.00%
0.00%
 68,335 
943
2020-03-09
10.62 10.69 10.04 10.22121.12%
29.9849%
 0.00149207€ 4 
€ 698,586 
0.00%
0.00%
 68,335