CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,273,305,685,285 ||| 24h vol: € 187,056,590,242 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
159 Qtum (QTUM)€ 3.56
$3.80		0.41%
-28.17%		 0.0000606983€ 61,918,641 
€ 373,203,875 		0.03%
0.02% 		 104,755,842 
107,822,406 		$20.24
$20.84
QTUM Qtum =
EUR

QTUM/AUD - A$ 5.90
QTUM/BGN - 6.97 лв.
QTUM/BRL - R$ 19.91
QTUM/CAD - C$ 5.23
QTUM/CHF - Fr. 3.46
QTUM/CNY - CN¥ 27.52
QTUM/CZK - Kč 89.95
QTUM/DKK - kr. 26.58
QTUM/EUR - € 3.56
QTUM/GBP - £ 3.05
QTUM/HKD - HK$ 29.79
QTUM/HRK - kn 26.94
QTUM/HUF - Ft 1,399.74
QTUM/IDR - Rp 61,492
QTUM/ILS - ₪ 14.41
QTUM/INR - ₹ 317.76
QTUM/JPY - ¥ 586.29
QTUM/KRW - ₩ 5,221.30
QTUM/MXN - Mex$ 64.54
QTUM/MYR - RM 18.16
QTUM/NOK - kr 41.77
QTUM/NZD - NZ$ 6.42
QTUM/PHP - ₱ 217.00
QTUM/PLN - zł 15.45
QTUM/RON - lei 17.73
QTUM/RUB - ₽ 358.18
QTUM/SEK - kr 41.56
QTUM/SGD - S$ 5.17
QTUM/THB - ฿ 139.70
QTUM/TRY - ₺ 123.53
QTUM/USD - $ 3.80
QTUM/ZAR - R 72.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
159
2024-04-18		€ 3.48€ 3.56€ 3.39€ 3.560.41%
-28.17%		 0.0000606983€ 61,918,641 
€ 373,203,875 		0.03%
0.02%		  104,755,842 
156
2024-04-17		€ 3.78€ 3.78€ 3.49€ 3.59-5.18%
-23.64%		 0.0000618571€ 63,438,110 
€ 375,654,623 		0.04%
0.02%		  104,755,842 
151
2024-04-16		€ 3.94€ 3.94€ 3.62€ 3.84-1.55%
-11.51%		 0.000063592€ 76,434,559 
€ 402,097,385 		0.04%
0.02%		  104,755,842 
144
2024-04-15		€ 4.00€ 4.40€ 3.76€ 3.888.46%
-17.91%		 0.0000652971€ 138,880,251 
€ 406,858,249 		0.07%
0.02%		  104,755,842 
158
2024-04-14		€ 3.56€ 3.60€ 3.34€ 3.576.37%
-12.04%		 0.0000598512€ 108,176,664 
€ 374,428,982 		0.04%
0.02%		  104,755,842 
149
2024-04-13		€ 4.31€ 4.31€ 3.36€ 3.36-22.49%
-16.41%		 0.0000570115€ 112,091,997 
€ 352,019,696 		0.04%
0.02%		  104,755,842 
141
2024-04-12		€ 4.83€ 5.28€ 4.17€ 4.32-10.43%
8.01%		 0.0000691655€ 193,016,676 
€ 452,645,674 		0.08%
0.02%		  104,755,842 
151
2024-04-11		€ 4.99€ 5.07€ 4.73€ 4.792.98%
21.72%		 0.0000732349€ 225,255,613 
€ 501,394,764 		0.16%
0.02%		  104,755,842 
159
2024-04-10		€ 4.19€ 4.75€ 4.19€ 4.608.79%
20.97%		 0.0000707979€ 245,764,716 
€ 482,038,153 		0.14%
0.02%		  104,755,842 
166
2024-04-09		€ 4.62€ 4.62€ 4.24€ 4.24-8.67%
10.21%		 0.0000664856€ 102,304,835 
€ 444,072,194 		0.06%
0.02%		  104,755,842 
162
2024-04-08		€ 4.02€ 4.68€ 3.93€ 4.6817.10%
12.38%		 0.0000706511€ 173,409,486 
€ 490,598,951 		0.10%
0.02%		  104,755,842 
176
2024-04-07		€ 3.99€ 4.04€ 3.99€ 4.001.08%
-9.56%		 0.0000627806€ 42,368,726 
€ 418,722,656 		0.04%
0.02%		  104,755,842 
175
2024-04-06		€ 3.91€ 3.99€ 3.91€ 3.991.71%
-7.77%		 0.000062646€ 38,513,757 
€ 417,777,030 		0.03%
0.02%		  104,755,842 
177
2024-04-05		€ 3.93€ 3.95€ 3.80€ 3.951.33%
-10.62%		 0.0000632185€ 44,971,560 
€ 413,572,092 		0.03%
0.02%		  104,755,842 
181
2024-04-04		€ 3.79€ 4.01€ 3.77€ 3.902.34%
-11.86%		 0.0000621866€ 41,902,845 
€ 408,186,185 		0.02%
0.02%		  104,755,842 
176
2024-04-03		€ 3.87€ 3.94€ 3.79€ 3.79-2.62%
-11.07%		 0.0000620371€ 48,322,551 
€ 396,686,597 		0.03%
0.02%		  104,755,842 
177
2024-04-02		€ 4.13€ 4.13€ 3.82€ 3.89-6.97%
-11.96%		 0.0000636352€ 54,530,787 
€ 407,992,570 		0.02%
0.02%		  104,755,842 
176
2024-04-01		€ 4.54€ 4.54€ 4.09€ 4.19-7.40%
-1.29%		 0.0000647237€ 58,981,596 
€ 438,595,738 		0.03%
0.02%		  104,755,842 
170
2024-03-31		€ 4.36€ 4.51€ 4.36€ 4.513.84%
10.16%		 0.0000686447€ 43,221,757 
€ 472,476,231 		0.04%
0.02%		  104,755,842 
171
2024-03-30		€ 4.50€ 4.50€ 4.34€ 4.34-4.44%
7.80%		 0.0000672549€ 47,273,250 
€ 455,022,347 		0.04%
0.02%		  104,755,842 
164
2024-03-29		€ 4.48€ 4.56€ 4.35€ 4.562.63%
20.85%		 0.0000704674€ 65,676,822 
€ 478,178,583 		0.04%
0.02%		  104,755,842 
167
2024-03-28		€ 4.22€ 4.42€ 4.15€ 4.424.14%
12.93%		 0.00006757€ 54,934,395 
€ 463,510,540 		0.03%
0.02%		  104,755,842 
172
2024-03-27		€ 4.44€ 4.44€ 4.21€ 4.24-2.74%
8.21%		 0.0000666608€ 60,691,360 
€ 443,917,536 		0.03%
0.02%		  104,755,842 
170
2024-03-26		€ 4.19€ 4.46€ 4.19€ 4.414.41%
24.09%		 0.000068004€ 66,239,291 
€ 461,570,639 		0.03%
0.02%		  104,755,842 
172
2024-03-25		€ 4.09€ 4.25€ 4.02€ 4.213.54%
4.92%		 0.0000651208€ 51,853,507 
€ 440,649,923 		0.03%
0.02%		  104,755,842 
166
2024-03-24		€ 4.02€ 4.05€ 3.93€ 4.051.35%
-4.19%		 0.0000660474€ 47,509,195 
€ 423,947,472 		0.04%
0.02%		  104,755,842 
166
2024-03-23		€ 3.78€ 4.01€ 3.78€ 4.017.00%
-2.31%		 0.0000671712€ 45,107,193 
€ 419,601,811 		0.03%
0.02%		  104,755,842 
169
2024-03-22		€ 3.92€ 3.96€ 3.70€ 3.76-3.86%
-17.89%		 0.0000646136€ 46,965,929 
€ 393,455,053 		0.02%
0.02%		  104,755,842 
170
2024-03-21		€ 3.90€ 3.95€ 3.86€ 3.88-0.53%
-16.72%		 0.0000647308€ 51,478,131 
€ 406,851,842 		0.02%
0.02%		  104,755,842 
172
2024-03-20		€ 3.56€ 3.92€ 3.51€ 3.9210.47%
-22.52%		 0.0000629782€ 63,728,352 
€ 410,548,416 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s