CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,597,625,920,795 ||| 24h vol: € 180,982,444,401 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 Quant (QNT) 127.93
$138.46
1.36%
11.82%
 0.00194996€ 27,684,414 
€ 1,544,492,437 
0.02%
0.06%
 12,072,738 
14,881,364 
$84.99
$104.77
QNT Quant =
EUR

QNT/AUD - A$ 211.81
QNT/BGN - 250.11 лв.
QNT/BRL - R$ 691.13
QNT/CAD - C$ 187.95
QNT/CHF - Fr. 125.26
QNT/CNY - CN¥ 1,000.59
QNT/CZK - 3,239.93
QNT/DKK - kr. 954.05
QNT/EUR - 127.93
QNT/GBP - £ 109.62
QNT/HKD - HK$ 1,083.37
QNT/HRK - kn 952.93
QNT/HUF - Ft 50,519.12
QNT/IDR - Rp 2,198,341
QNT/ILS - 509.07
QNT/INR - 11,540.45
QNT/JPY - ¥ 20,957.71
QNT/KRW - 186,440.58
QNT/MXN - Mex$ 2,291.84
QNT/MYR - RM 655.33
QNT/NOK - kr 1,493.45
QNT/NZD - NZ$ 230.86
QNT/PHP - 7,790.60
QNT/PLN - 551.89
QNT/RON - lei 636.16
QNT/RUB - 12,800.55
QNT/SEK - kr 1,471.04
QNT/SGD - S$ 186.58
QNT/THB - ฿ 5,037.69
QNT/TRY - 4,473.40
QNT/USD - $ 138.46
QNT/ZAR - R 2,621.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2024-03-28
126.39 132.61 123.92 127.931.36%
11.82%
 0.00194996€ 27,684,414 
€ 1,544,492,437 
0.02%
0.06%
 12,072,738 
68
2024-03-27
128.42 130.73 124.70 126.09-2.28%
11.05%
 0.00196589€ 34,315,527 
€ 1,522,196,787 
0.02%
0.06%
 12,072,738 
69
2024-03-26
129.35 137.57 127.31 128.87-0.28%
24.99%
 0.00199426€ 46,666,910 
€ 1,555,820,631 
0.02%
0.06%
 12,072,738 
66
2024-03-25
124.91 136.52 122.81 129.483.85%
13.20%
 0.0020041€ 75,359,438 
€ 1,563,177,792 
0.04%
0.06%
 12,072,738 
67
2024-03-24
115.31 127.17 115.11 124.167.48%
5.62%
 0.00200435€ 41,035,754 
€ 1,498,987,764 
0.03%
0.06%
 12,072,738 
69
2024-03-23
112.02 118.65 110.74 115.523.43%
1.92%
 0.00195149€ 23,034,849 
€ 1,394,684,824 
0.02%
0.06%
 12,072,738 
69
2024-03-22
114.50 119.46 109.95 111.95-2.12%
-10.93%
 0.00190837€ 28,853,437 
€ 1,351,547,719 
0.01%
0.06%
 12,072,738 
69
2024-03-21
112.50 120.76 111.81 113.380.86%
-8.93%
 0.00189281€ 37,913,391 
€ 1,368,792,002 
0.02%
0.06%
 12,072,738 
71
2024-03-20
102.98 113.70 98.18 113.129.98%
-10.99%
 0.00181086€ 38,703,038 
€ 1,365,640,414 
0.01%
0.06%
 12,072,738 
71
2024-03-19
114.52 114.52 100.67 102.90-9.65%
-19.49%
 0.00180627€ 42,534,682 
€ 1,242,297,540 
0.01%
0.05%
 12,072,738 
70
2024-03-18
117.29 124.17 112.78 114.68-2.07%
-0.68%
 0.00184258€ 41,870,706 
€ 1,384,520,018 
0.02%
0.06%
 12,072,738 
70
2024-03-17
112.49 119.29 108.64 117.164.41%
8.84%
 0.00186778€ 40,661,376 
€ 1,414,418,685 
0.02%
0.06%
 12,072,738 
69
2024-03-16
124.52 125.65 110.90 112.49-10.52%
1.44%
 0.00187492€ 35,261,927 
€ 1,358,020,045 
0.01%
0.06%
 12,072,738 
68
2024-03-15
125.20 126.40 112.49 125.830.25%
10.03%
 0.00196664€ 73,120,338 
€ 1,519,135,982 
0.02%
0.06%
 12,072,738 
72
2024-03-14
126.18 128.94 118.63 124.50-1.40%
7.31%
 0.0019076€ 51,791,080 
€ 1,503,063,278 
0.02%
0.06%
 12,072,738 
72
2024-03-13
125.97 133.34 120.65 126.41-0.49%
9.21%
 0.00188942€ 82,918,663 
€ 1,526,066,497 
0.03%
0.06%
 12,072,738 
71
2024-03-12
115.15 126.92 109.30 126.929.79%
17.21%
 0.00194139€ 71,579,906 
€ 1,532,317,051 
0.02%
0.06%
 12,072,738 
74
2024-03-11
108.20 116.16 105.56 115.586.83%
-1.65%
 0.00175239€ 51,725,097 
€ 1,395,337,448 
0.02%
0.05%
 12,072,738 
76
2024-03-10
110.54 111.53 106.34 108.13-1.90%
-3.46%
 0.00171456€ 29,351,712 
€ 1,305,376,781 
0.02%
0.05%
 12,072,738 
75
2024-03-09
113.57 114.11 110.06 110.22-2.91%
-5.55%
 0.00176115€ 28,340,993 
€ 1,330,712,208 
0.02%
0.05%
 12,072,738 
71
2024-03-08
116.12 116.89 110.24 113.51-2.01%
-0.47%
 0.00181853€ 36,285,481 
€ 1,370,381,139 
0.01%
0.06%
 12,072,738 
68
2024-03-07
116.16 119.30 115.39 116.340.26%
10.02%
 0.00189251€ 33,697,072 
€ 1,404,527,182 
0.01%
0.06%
 12,072,738 
67
2024-03-06
108.90 118.36 105.79 116.556.80%
14.53%
 0.00191185€ 47,776,469 
€ 1,407,047,314 
0.01%
0.06%
 12,072,738 
68
2024-03-05
118.40 123.63 97.74 109.15-7.86%
8.35%
 0.00184507€ 72,670,505 
€ 1,317,784,039 
0.02%
0.06%
 12,072,738 
66
2024-03-04
112.90 123.63 111.72 118.524.68%
19.51%
 0.00188166€ 78,408,208 
€ 1,430,844,958 
0.03%
0.06%
 12,072,738 
66
2024-03-03
117.46 119.45 112.92 112.97-4.03%
14.29%
 0.00194259€ 35,753,540 
€ 1,363,853,905 
0.02%
0.06%
 12,072,738 
64
2024-03-02
114.72 117.63 110.97 117.632.40%
22.07%
 0.00205682€ 28,223,685 
€ 1,420,131,538 
0.02%
0.06%
 12,072,738 
63
2024-03-01
106.20 118.77 104.24 115.398.32%
21.61%
 0.00199903€ 52,228,708 
€ 1,393,124,561 
0.03%
0.06%
 12,072,738 
63
2024-02-29
101.92 107.50 101.04 106.374.36%
11.81%
 0.00188045€ 43,628,430 
€ 1,284,133,943 
0.02%
0.06%
 12,072,738 
66
2024-02-28
100.99 105.94 97.15 101.901.03%
5.15%
 0.00176564€ 42,398,381 
€ 1,230,198,383 
0.01%
0.06%
 12,072,738