CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,318,898,375,002 ||| 24h vol: € 168,955,752,026 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
159 Ravencoin (RVN)€ 0.03
$0.03		6.01%
-26.86%		 0.00000046473€ 40,158,715 
€ 380,283,570 		0.02%
0.02% 		 13,745,874,122 $20.63
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.05
RVN/BGN - 0.05 лв.
RVN/BRL - R$ 0.15
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.21
RVN/CZK - Kč 0.70
RVN/DKK - kr. 0.21
RVN/EUR - € 0.03
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.23
RVN/HRK - kn 0.21
RVN/HUF - Ft 10.87
RVN/IDR - Rp 478
RVN/ILS - ₪ 0.11
RVN/INR - ₹ 2.47
RVN/JPY - ¥ 4.55
RVN/KRW - ₩ 40.55
RVN/MXN - Mex$ 0.50
RVN/MYR - RM 0.14
RVN/NOK - kr 0.32
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.69
RVN/PLN - zł 0.12
RVN/RON - lei 0.14
RVN/RUB - ₽ 2.78
RVN/SEK - kr 0.32
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.08
RVN/TRY - ₺ 0.96
RVN/USD - $ 0.03
RVN/ZAR - R 0.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
159
2024-04-18		€ 0.03€ 0.03€ 0.03€ 0.036.01%
-26.86%		 0.00000046473€ 40,158,715 
€ 380,283,570 		0.02%
0.02%		  13,745,874,122 
160
2024-04-17		€ 0.03€ 0.03€ 0.03€ 0.03-5.02%
-32.26%		 0.00000046165€ 38,480,550 
€ 367,820,763 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		€ 0.03€ 0.03€ 0.03€ 0.031.99%
-28.00%		 0.000000468231€ 53,304,404 
€ 388,316,111 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		€ 0.03€ 0.03€ 0.03€ 0.03-1.73%
-31.07%		 0.000000464058€ 69,356,893 
€ 379,144,166 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		€ 0.03€ 0.03€ 0.03€ 0.038.77%
-24.53%		 0.000000469465€ 130,980,019 
€ 385,008,703 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		€ 0.03€ 0.03€ 0.03€ 0.03-15.73%
-31.86%		 0.000000437286€ 112,337,887 
€ 353,856,891 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		€ 0.04€ 0.04€ 0.03€ 0.03-19.52%
-18.48%		 0.000000482268€ 74,143,635 
€ 413,525,503 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		€ 0.04€ 0.04€ 0.04€ 0.04-4.45%
3.12%		 0.000000571634€ 38,886,394 
€ 512,654,813 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		€ 0.04€ 0.04€ 0.04€ 0.041.18%
6.54%		 0.000000595616€ 43,367,258 
€ 531,080,283 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		€ 0.04€ 0.04€ 0.04€ 0.04-2.36%
-5.65%		 0.000000601613€ 44,474,993 
€ 526,076,810 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		€ 0.04€ 0.04€ 0.04€ 0.047.40%
-10.18%		 0.000000594484€ 56,018,134 
€ 540,322,598 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		€ 0.04€ 0.04€ 0.04€ 0.04-1.69%
-19.68%		 0.000000574302€ 34,530,105 
€ 501,209,807 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		€ 0.04€ 0.04€ 0.04€ 0.040.51%
-30.19%		 0.000000585457€ 46,667,083 
€ 510,770,703 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		€ 0.04€ 0.04€ 0.03€ 0.042.28%
-12.54%		 0.00000058991€ 60,948,774 
€ 504,713,141 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		€ 0.04€ 0.04€ 0.04€ 0.04-1.28%
10.61%		 0.00000057297€ 86,666,202 
€ 491,749,812 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		€ 0.04€ 0.04€ 0.04€ 0.04-11.59%
13.17%		 0.000000593466€ 88,525,230 
€ 496,038,551 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		€ 0.04€ 0.04€ 0.04€ 0.04-6.42%
25.83%		 0.000000671754€ 151,618,053 
€ 562,827,821 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		€ 0.05€ 0.05€ 0.04€ 0.04-3.05%
63.92%		 0.000000681761€ 181,845,106 
€ 603,595,175 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		€ 0.05€ 0.05€ 0.05€ 0.05-15.29%
82.48%		 0.000000691367€ 223,250,950 
€ 621,554,992 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		€ 0.04€ 0.06€ 0.04€ 0.0524.80%
120.55%		 0.000000830312€ 315,134,689 
€ 733,561,597 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		€ 0.03€ 0.05€ 0.03€ 0.0431.87%
83.95%		 0.000000664703€ 615,133,656 
€ 588,844,399 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		€ 0.03€ 0.03€ 0.03€ 0.032.21%
34.99%		 0.000000496668€ 94,540,645 
€ 444,659,240 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		€ 0.04€ 0.04€ 0.03€ 0.034.68%
33.67%		 0.000000501091€ 235,298,774 
€ 435,392,103 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		€ 0.03€ 0.03€ 0.03€ 0.0325.50%
57.22%		 0.000000518461€ 139,620,695 
€ 459,036,728 		0.07%
0.02%		  13,664,890,302 
196
2024-03-25		€ 0.02€ 0.03€ 0.02€ 0.038.49%
11.67%		 0.000000415156€ 31,324,702 
€ 366,343,597 		0.02%
0.01%		  13,660,962,902 
197
2024-03-24		€ 0.02€ 0.02€ 0.02€ 0.021.80%
-3.37%		 0.000000401835€ 29,233,824 
€ 336,274,390 		0.02%
0.01%		  13,657,396,522 
197
2024-03-23		€ 0.02€ 0.02€ 0.02€ 0.024.07%
-1.89%		 0.000000405348€ 29,527,386 
€ 330,041,306 		0.02%
0.01%		  13,654,141,527 
199
2024-03-22		€ 0.02€ 0.02€ 0.02€ 0.02-3.24%
-13.19%		 0.000000400435€ 41,344,415 
€ 317,742,311 		0.02%
0.01%		  13,650,565,527 
199
2024-03-21		€ 0.02€ 0.02€ 0.02€ 0.021.87%
-14.78%		 0.000000399419€ 43,003,475 
€ 327,041,677 		0.02%
0.01%		  13,646,685,637 
199
2024-03-20		€ 0.02€ 0.02€ 0.02€ 0.0210.41%
-20.93%		 0.000000377919€ 67,018,899 
€ 320,862,537 		0.02%
0.01%		  13,643,433,647 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s