CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,131,129,675 ||| 24h vol: € 46,361,975,516 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Ravencoin (RVN) 0.03
$0.03
-1.85%
8.11%
 0.00000349€ 22,652,001 
€ 141,830,416 
0.05%
0.06%
 4,469,420,000 $8.70
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.14
RVN/CAD - C$ 0.05
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.25
RVN/CZK - 0.82
RVN/DKK - kr. 0.24
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.27
RVN/HRK - kn 0.23
RVN/HUF - Ft 10.59
RVN/IDR - Rp 493
RVN/ILS - 0.12
RVN/INR - 2.49
RVN/JPY - ¥ 3.76
RVN/KRW - 41.74
RVN/MXN - Mex$ 0.68
RVN/MYR - RM 0.15
RVN/NOK - kr 0.32
RVN/NZD - NZ$ 0.06
RVN/PHP - 1.82
RVN/PLN - 0.14
RVN/RON - lei 0.15
RVN/RUB - 2.24
RVN/SEK - kr 0.34
RVN/SGD - S$ 0.05
RVN/THB - ฿ 1.07
RVN/TRY - 0.20
RVN/USD - $ 0.03
RVN/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-09-21
0.03 0.03 0.03 0.03-1.85%
8.11%
 0.00000349€ 22,652,001 
€ 141,830,416 
0.05%
0.06%
 4,469,420,000 
44
2019-09-20
0.03 0.03 0.03 0.032.99%
14.91%
 0.00000349€ 27,667,524 
€ 144,176,788 
0.05%
0.06%
 4,462,315,000 
45
2019-09-19
0.03 0.03 0.03 0.03-5.74%
11.19%
 0.00000334€ 19,740,816 
€ 138,423,194 
0.03%
0.06%
 4,455,155,000 
44
2019-09-18
0.03 0.03 0.03 0.039.56%
20.46%
 0.00000358€ 23,214,131 
€ 147,276,653 
0.04%
0.06%
 4,447,990,000 
44
2019-09-17
0.03 0.03 0.03 0.034.97%
7.26%
 0.00000326€ 14,246,579 
€ 133,532,386 
0.03%
0.05%
 4,440,820,000 
45
2019-09-16
0.03 0.03 0.03 0.03-2.8%
0.49%
 0.00000308€ 7,469,446 
€ 127,249,149 
0.02%
0.05%
 4,433,640,000 
45
2019-09-15
0.03 0.03 0.03 0.03-0.24%
1.23%
 0.00000314€ 7,624,742 
€ 129,655,426 
0.02%
0.05%
 4,426,550,000 
46
2019-09-14
0.03 0.03 0.03 0.035.53%
0.26%
 0.00000315€ 11,145,411 
€ 129,114,915 
0.03%
0.05%
 4,419,290,000 
46
2019-09-13
0.03 0.03 0.03 0.030.44%
-1.16%
 0.00000299€ 5,262,007 
€ 122,239,564 
0.01%
0.05%
 4,412,190,000 
46
2019-09-12
0.03 0.03 0.03 0.031.64%
-3.1%
 0.00000295€ 8,217,122 
€ 122,292,227 
0.02%
0.05%
 4,405,095,000 
46
2019-09-11
0.03 0.03 0.03 0.03-2.85%
-5.12%
 0.00000297€ 8,834,145 
€ 120,657,169 
0.02%
0.05%
 4,397,865,000 
45
2019-09-10
0.03 0.03 0.03 0.03-0.97%
-2.35%
 0.00000308€ 8,548,700 
€ 123,887,694 
0.02%
0.05%
 4,390,745,000 
47
2019-09-09
0.03 0.03 0.03 0.03-1.69%
-2.16%
 0.00000305€ 12,669,551 
€ 125,070,831 
0.02%
0.05%
 4,383,685,000 
45
2019-09-08
0.03 0.03 0.03 0.03-1.51%
2.68%
 0.00000306€ 9,885,510 
€ 126,957,866 
0.02%
0.05%
 4,376,415,000 
44
2019-09-07
0.03 0.03 0.03 0.032.71%
1.94%
 0.00000308€ 9,710,027 
€ 126,936,010 
0.02%
0.05%
 4,369,255,000 
44
2019-09-06
0.03 0.03 0.03 0.030.2%
-0.16%
 0.00000307€ 9,786,532 
€ 124,409,375 
0.02%
0.05%
 4,362,175,000 
44
2019-09-05
0.03 0.03 0.03 0.030.05%
0.93%
 0.00000301€ 7,842,423 
€ 125,348,907 
0.02%
0.05%
 4,355,005,000 
45
2019-09-04
0.03 0.03 0.03 0.03-1.24%
-1.71%
 0.00000299€ 9,161,356 
€ 124,745,366 
0.02%
0.05%
 4,347,785,000 
45
2019-09-03
0.03 0.03 0.03 0.03-0.36%
-10.42%
 0.00000303€ 11,165,508 
€ 127,699,797 
0.02%
0.05%
 4,340,650,000 
45
2019-09-02
0.03 0.03 0.03 0.033.66%
-10.61%
 0.00000314€ 7,839,416 
€ 128,343,709 
0.02%
0.05%
 4,333,560,000 
45
2019-09-01
0.03 0.03 0.03 0.03-1.27%
-13.96%
 0.00000321€ 5,223,437 
€ 123,270,296 
0.01%
0.05%
 4,326,355,000 
45
2019-08-31
0.03 0.03 0.03 0.031.59%
-18.23%
 0.00000334€ 5,234,403 
€ 126,183,051 
0.01%
0.06%
 4,319,165,000 
45
2019-08-30
0.03 0.03 0.03 0.030.45%
-19%
 0.00000329€ 6,417,332 
€ 123,748,262 
0.02%
0.05%
 4,311,895,000 
45
2019-08-29
0.03 0.03 0.03 0.03-2.13%
-8.72%
 0.00000332€ 10,000,450 
€ 122,866,773 
0.02%
0.05%
 4,304,740,000 
42
2019-08-27
0.03 0.03 0.03 0.032.32%
8.74%
 0.00000366€ 12,394,963 
€ 142,948,514 
0.03%
0.06%
 4,286,985,000 
43
2019-08-26
0.03 0.03 0.03 0.03-1.12%
6.49%
 0.00000347€ 13,011,984 
€ 138,796,767 
0.02%
0.06%
 4,283,155,000 
43
2019-08-25
0.04 0.04 0.03 0.03-6.38%
5.74%
 0.0000036€ 17,445,244 
€ 139,497,309 
0.04%
0.06%
 4,275,960,000 
41
2019-08-24
0.04 0.04 0.03 0.03-1.36%
20.53%
 0.00000385€ 26,474,474 
€ 148,411,231 
0.06%
0.06%
 4,268,820,000 
41
2019-08-23
0.03 0.04 0.03 0.0416.18%
20.73%
 0.00000382€ 24,643,175 
€ 150,856,230 
0.05%
0.06%
 4,261,690,000 
43
2019-08-22
0.03 0.03 0.03 0.032.12%
-0.8%
 0.00000339€ 9,137,756 
€ 131,893,440 
0.02%
0.05%
 4,254,515,000