CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,253,073,212 ||| 24h vol: € 45,138,470,252 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
549 Refereum (RFR) 0.00
$0.00
0.0840979%
-5.87522%
 0.0000000995037€ 39,092 
€ 2,937,078 
0.00%
0.00%
 4,095,647,698 
4,999,650,000 
$0.18
$0.22
RFR Refereum =
EUR

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.00
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.01
RFR/CZK - 0.02
RFR/DKK - kr. 0.01
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.01
RFR/HRK - kn 0.01
RFR/HUF - Ft 0.24
RFR/IDR - Rp 11
RFR/ILS - 0.00
RFR/INR - 0.06
RFR/JPY - ¥ 0.09
RFR/KRW - 0.94
RFR/MXN - Mex$ 0.02
RFR/MYR - RM 0.00
RFR/NOK - kr 0.01
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.04
RFR/PLN - 0.00
RFR/RON - lei 0.00
RFR/RUB - 0.05
RFR/SEK - kr 0.01
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.02
RFR/TRY - 0.00
RFR/USD - $ 0.00
RFR/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
549
2019-10-20
0.00 0.00 0.00 0.000.0840979%
-5.87522%
 0.0000000995037€ 39,092 
€ 2,937,078 
0.00%
0.00%
 4,095,647,698 
553
2019-10-19
0.00 0.00 0.00 0.00-3.20603%
-6.64479%
 0.0000000975548€ 83,686 
€ 2,862,941 
0.00%
0.00%
 4,095,647,698 
545
2019-10-18
0.00 0.00 0.00 0.00-1.60863%
-2.54994%
 0.000000101101€ 109,833 
€ 2,956,005 
0.00%
0.00%
 4,095,647,698 
550
2019-10-17
0.00 0.00 0.00 0.001.19638%
-1.92385%
 0.000000101015€ 42,851 
€ 3,012,239 
0.00%
0.00%
 4,095,647,698 
549
2019-10-16
0.00 0.00 0.00 0.00-3.26792%
-8.10588%
 0.000000100102€ 47,720 
€ 2,977,595 
0.00%
0.00%
 4,095,647,698 
549
2019-10-15
0.00 0.00 0.00 0.00-1.58802%
-2.19628%
 0.000000101514€ 82,539 
€ 3,086,784 
0.00%
0.00%
 4,095,649,098 
550
2019-10-14
0.00 0.00 0.00 0.00-1.08637%
3.73968%
 0.000000100959€ 60,920 
€ 3,139,793 
0.00%
0.00%
 4,095,925,698 
540
2019-10-13
0.00 0.00 0.00 0.001.66974%
6.53037%
 0.000000102061€ 156,050 
€ 3,151,535 
0.00%
0.00%
 4,095,925,698 
545
2019-10-12
0.00 0.00 0.00 0.000.476954%
-1.50152%
 0.0000000998859€ 68,769 
€ 3,095,525 
0.00%
0.00%
 4,095,925,698 
546
2019-10-11
0.00 0.00 0.00 0.000.0701904%
5.18058%
 0.000000100309€ 132,354 
€ 3,113,783 
0.00%
0.00%
 4,095,925,698 
554
2019-10-10
0.00 0.00 0.00 0.00-4.03447%
6.91054%
 0.0000000973526€ 169,728 
€ 3,111,631 
0.00%
0.00%
 4,095,925,698 
548
2019-10-09
0.00 0.00 0.00 0.002.39762%
14.4693%
 0.00000010113€ 182,388 
€ 3,220,137 
0.00%
0.00%
 4,075,925,698 
548
2019-10-08
0.00 0.00 0.00 0.006.0311%
11.9335%
 0.000000103543€ 384,475 
€ 3,168,826 
0.00%
0.00%
 4,075,925,698 
560
2019-10-07
0.00 0.00 0.00 0.000.519426%
4.95695%
 0.0000000973813€ 245,208 
€ 2,989,025 
0.00%
0.00%
 4,075,925,698 
549
2019-10-06
0.00 0.00 0.00 0.00-4.49927%
6.46522%
 0.000000100948€ 159,388 
€ 2,990,515 
0.00%
0.00%
 4,075,925,698 
539
2019-10-05
0.00 0.00 0.00 0.006.33022%
10.3697%
 0.000000103404€ 361,413 
€ 3,143,579 
0.00%
0.00%
 4,075,925,698 
561
2019-10-04
0.00 0.00 0.00 0.002.0748%
4.85789%
 0.0000000970671€ 85,386 
€ 2,963,903 
0.00%
0.00%
 4,075,925,698 
564
2019-10-03
0.00 0.00 0.00 0.002.82332%
4.92914%
 0.0000000949572€ 172,808 
€ 2,898,487 
0.00%
0.00%
 4,075,925,698 
573
2019-10-02
0.00 0.00 0.00 0.00-1.43253%
1.32157%
 0.0000000907462€ 91,095 
€ 2,806,301 
0.00%
0.00%
 4,075,925,698 
573
2019-10-01
0.00 0.00 0.00 0.000.0520211%
-5.88506%
 0.0000000914994€ 315,384 
€ 2,853,466 
0.00%
0.00%
 4,075,925,698 
559
2019-09-30
0.00 0.00 0.00 0.002.02493%
-18.2098%
 0.0000000924817€ 94,505 
€ 2,854,343 
0.00%
0.00%
 4,076,075,398 
569
2019-09-29
0.00 0.00 0.00 0.00-3.48857%
-23.9383%
 0.0000000915907€ 61,377 
€ 2,770,314 
0.00%
0.00%
 4,076,075,398 
560
2019-09-28
0.00 0.00 0.00 0.002.09764%
-22.8484%
 0.0000000940258€ 117,103 
€ 2,871,370 
0.00%
0.00%
 4,076,075,398 
561
2019-09-27
0.00 0.00 0.00 0.002.37898%
-25.0631%
 0.0000000923888€ 150,012 
€ 2,844,946 
0.00%
0.00%
 4,076,167,498 
557
2019-09-26
0.00 0.00 0.00 0.00-0.92301%
-25.7914%
 0.0000000920845€ 239,652 
€ 2,788,553 
0.00%
0.00%
 4,076,167,498 
559
2019-09-25
0.00 0.00 0.00 0.00-3.32464%
-25.9232%
 0.0000000891161€ 361,663 
€ 2,820,963 
0.00%
0.00%
 4,076,167,498 
560
2019-09-24
0.00 0.00 0.00 0.00-18.6068%
-24.143%
 0.0000000868986€ 274,314 
€ 2,807,709 
0.00%
0.00%
 4,076,167,498 
542
2019-09-23
0.00 0.00 0.00 0.00-5.59823%
-7.96139%
 0.0000000949519€ 163,508 
€ 3,448,884 
0.00%
0.00%
 4,076,167,498 
533
2019-09-22
0.00 0.00 0.00 0.00-1.61672%
-9.03445%
 0.0000000980868€ 121,738 
€ 3,650,229 
0.00%
0.00%
 4,076,413,698 
540
2019-09-21
0.00 0.00 0.00 0.00-2.18164%
-5.11384%
 0.0000000993664€ 80,815 
€ 3,688,328 
0.00%
0.00%
 4,076,883,698