CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
703 Refereum (RFR) 0.00
$0.00
0.677421%
-0.673145%
 0.000000047211€ 49,693 
€ 2,142,325 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$0.13
$0.13
RFR Refereum =
EUR

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.00
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.00
RFR/CZK - 0.01
RFR/DKK - kr. 0.00
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.00
RFR/HRK - kn 0.00
RFR/HUF - Ft 0.15
RFR/IDR - Rp 7
RFR/ILS - 0.00
RFR/INR - 0.04
RFR/JPY - ¥ 0.05
RFR/KRW - 0.58
RFR/MXN - Mex$ 0.01
RFR/MYR - RM 0.00
RFR/NOK - kr 0.00
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.02
RFR/PLN - 0.00
RFR/RON - lei 0.00
RFR/RUB - 0.03
RFR/SEK - kr 0.00
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.02
RFR/TRY - 0.00
RFR/USD - $ 0.00
RFR/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
703
2020-06-02
0.00 0.00 0.00 0.000.677421%
-0.673145%
 0.000000047211€ 49,693 
€ 2,142,325 
0.00%
0.00%
 4,999,180,100 
699
2020-06-01
0.00 0.00 0.00 0.000.300354%
1.13237%
 0.0000000493861€ 96,279 
€ 2,153,018 
0.00%
0.00%
 4,999,180,100 
690
2020-05-31
0.00 0.00 0.00 0.001.66704%
7.85411%
 0.0000000514674€ 82,253 
€ 2,191,845 
0.00%
0.00%
 4,999,180,100 
703
2020-05-30
0.00 0.00 0.00 0.001.70716%
6.51415%
 0.0000000504044€ 46,934 
€ 2,156,006 
0.00%
0.00%
 4,999,180,100 
695
2020-05-29
0.00 0.00 0.00 0.00-1.39085%
1.82778%
 0.000000049941€ 91,614 
€ 2,119,777 
0.00%
0.00%
 4,999,180,100 
689
2020-05-28
0.00 0.00 0.00 0.00-2.5215%
4.94021%
 0.0000000504264€ 50,046 
€ 2,150,692 
0.00%
0.00%
 4,999,180,100 
676
2020-05-27
0.00 0.00 0.00 0.000.51671%
21.4115%
 0.0000000532316€ 515,143 
€ 2,198,733 
0.00%
0.00%
 4,999,180,100 
666
2020-05-26
0.00 0.00 0.00 0.002.07006%
21.3689%
 0.0000000551989€ 152,820 
€ 2,216,045 
0.00%
0.00%
 4,999,180,100 
668
2020-05-25
0.00 0.00 0.00 0.005.68829%
17.3901%
 0.0000000532361€ 737,477 
€ 2,181,481 
0.00%
0.00%
 4,999,650,000 
683
2020-05-24
0.00 0.00 0.00 0.00-0.610001%
11.8578%
 0.0000000489605€ 351,684 
€ 2,033,370 
0.00%
0.00%
 4,999,650,000 
688
2020-05-23
0.00 0.00 0.00 0.00-5.89621%
12.1207%
 0.0000000479742€ 118,777 
€ 2,030,729 
0.00%
0.00%
 4,999,650,000 
670
2020-05-22
0.00 0.00 0.00 0.003.26623%
17.844%
 0.0000000515629€ 776,955 
€ 2,178,255 
0.00%
0.00%
 4,999,650,000 
670
2020-05-21
0.00 0.00 0.00 0.0016.3788%
15.8572%
 0.0000000505747€ 1,024,476 
€ 2,108,608 
0.00%
0.00%
 4,999,650,000 
714
2020-05-20
0.00 0.00 0.00 0.00-1.1317%
-3.14587%
 0.0000000416769€ 44,460 
€ 1,809,606 
0.00%
0.00%
 4,999,650,000 
713
2020-05-19
0.00 0.00 0.00 0.000.282567%
-0.483299%
 0.0000000418849€ 81,976 
€ 1,861,572 
0.00%
0.00%
 4,999,650,000 
706
2020-05-18
0.00 0.00 0.00 0.002.93325%
-3.9576%
 0.0000000419306€ 154,454 
€ 1,867,906 
0.00%
0.00%
 4,999,650,000 
708
2020-05-17
0.00 0.00 0.00 0.000.293051%
-11.5391%
 0.0000000410528€ 57,027 
€ 1,835,926 
0.00%
0.00%
 4,999,650,000 
701
2020-05-16
0.00 0.00 0.00 0.00-2.39666%
-17.0994%
 0.0000000421362€ 42,520 
€ 1,824,686 
0.00%
0.00%
 4,999,650,000 
699
2020-05-15
0.00 0.00 0.00 0.000.831825%
-18.0318%
 0.0000000429889€ 270,958 
€ 1,864,286 
0.00%
0.00%
 4,999,650,000 
703
2020-05-14
0.00 0.00 0.00 0.00-3.22048%
-31.6722%
 0.0000000409885€ 74,888 
€ 1,842,098 
0.00%
0.00%
 4,999,650,000 
689
2020-05-13
0.00 0.00 0.00 0.003.25759%
-28.2466%
 0.000000045089€ 167,878 
€ 1,931,619 
0.00%
0.00%
 4,999,650,000 
688
2020-05-12
0.00 0.00 0.00 0.00-7.18422%
-31.34%
 0.000000044781€ 94,977 
€ 1,820,123 
0.00%
0.00%
 4,999,650,000 
659
2020-05-11
0.00 0.00 0.00 0.00-5.36664%
-28.1254%
 0.0000000494966€ 136,078 
€ 1,967,040 
0.00%
0.00%
 4,999,650,000 
641
2020-05-10
0.00 0.00 0.00 0.00-6.70047%
-25.1048%
 0.0000000513511€ 164,272 
€ 2,080,660 
0.00%
0.00%
 4,999,650,000 
648
2020-05-09
0.00 0.00 0.00 0.00-1.32566%
-21.6974%
 0.000000050213€ 283,588 
€ 2,204,593 
0.00%
0.00%
 4,999,650,000 
651
2020-05-08
0.00 0.00 0.00 0.00-14.9396%
-18.1997%
 0.0000000492638€ 793,492 
€ 2,243,115 
0.00%
0.00%
 4,999,650,000 
590
2020-05-07
0.00 0.00 0.00 0.000.421921%
-1.11491%
 0.000000058998€ 65,162 
€ 2,687,488 
0.00%
0.00%
 4,999,650,000 
594
2020-05-06
0.00 0.00 0.00 0.002.23365%
0.14433%
 0.0000000626961€ 73,163 
€ 2,711,130 
0.00%
0.00%
 4,999,650,000 
597
2020-05-05
0.00 0.00 0.00 0.00-4.04643%
3.0887%
 0.0000000641584€ 105,950 
€ 2,658,741 
0.00%
0.00%
 4,999,650,000 
590
2020-05-04
0.00 0.00 0.00 0.00-1.05073%
9.05137%
 0.0000000666835€ 96,022 
€ 2,736,203 
0.00%
0.00%
 4,999,650,000