Top CryptoCurrencies 2024 Market cap: € 2,571,374,539,640 ||| 24h vol: € 169,606,860,608 ||| crypto assets: 659
REN/AUD - A$ 0.15 REN/BGN - 0.18 лв. REN/BRL - R$ 0.49 REN/CAD - C$ 0.13 REN/CHF - Fr. 0.09 REN/CNY - CN¥ 0.71 REN/CZK - Kč 2.31 REN/DKK - kr. 0.68
REN/EUR - € 0.09 REN/GBP - £ 0.08 REN/HKD - HK$ 0.77 REN/HRK - kn 0.68 REN/HUF - Ft 35.99 REN/IDR - Rp 1,562 REN/ILS - ₪ 0.36 REN/INR - ₹ 8.21
REN/JPY - ¥ 14.89 REN/KRW - ₩ 132.70 REN/MXN - Mex$ 1.64 REN/MYR - RM 0.47 REN/NOK - kr 1.07 REN/NZD - NZ$ 0.16 REN/PHP - ₱ 5.53 REN/PLN - zł 0.39
REN/RON - lei 0.45 REN/RUB - ₽ 9.10 REN/SEK - kr 1.05 REN/SGD - S$ 0.13 REN/THB - ฿ 3.59 REN/TRY - ₺ 3.19 REN/USD - $ 0.10 REN/ZAR - R 1.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 487 2024-03-29 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -4.03% 7.49% | 0.00000141003 | € 19,397,377 € 91,225,593 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.47% 14.04% | 0.0000014395 | € 12,910,756 € 94,180,567 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.66% 14.41% | 0.00000147481 | € 17,292,956 € 93,672,173 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 0.63% 31.59% | 0.00000149566 | € 43,022,416 € 96,823,047 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | € 0.08 | € 0.10 | € 0.08 | € 0.10 | 14.46% 15.04% | 0.00000148633 | € 26,218,324 € 95,925,277 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.94% -4.26% | 0.00000136358 | € 13,449,962 € 83,479,711 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.70% -1.03% | 0.00000136959 | € 10,330,986 € 81,599,506 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.35% -16.82% | 0.00000135802 | € 15,036,216 € 78,871,212 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.41% -21.43% | 0.00000136501 | € 16,329,978 € 81,828,097 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.45% -20.00% | 0.00000131428 | € 16,869,457 € 81,225,656 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -7.84% -20.80% | 0.00000130234 | € 18,308,819 € 76,475,818 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -6.36% -11.89% | 0.00000132484 | € 12,611,040 € 82,034,221 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 6.00% 4.00% | 0.00000139624 | € 15,314,703 € 87,537,409 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -10.45% -7.43% | 0.0000013428 | € 18,228,515 € 81,727,262 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -12.45% 8.61% | 0.0000014529 | € 33,487,309 € 92,104,412 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.89% 25.48% | 0.00000163626 | € 28,400,913 € 106,752,181 | 0.01% 0.00% | 999,127,500 | 470 2024-03-13 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.84% 28.03% | 0.0000015034 | € 24,309,953 € 100,740,575 | 0.01% 0.00% | 999,127,500 | 476 2024-03-12 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 3.69% 33.63% | 0.00000147941 | € 30,652,299 € 96,186,468 | 0.01% 0.00% | 999,127,500 | 481 2024-03-11 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 11.13% 7.63% | 0.00000140108 | € 26,093,420 € 92,746,198 | 0.01% 0.00% | 999,127,500 | 484 2024-03-10 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -3.37% 3.93% | 0.00000134764 | € 17,511,079 € 85,192,072 | 0.01% 0.00% | 999,127,500 | 483 2024-03-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 4.02% 5.31% | 0.00000141305 | € 13,539,291 € 88,364,869 | 0.01% 0.00% | 999,127,500 | 481 2024-03-08 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -0.25% 7.15% | 0.00000135166 | € 16,740,147 € 84,365,690 | 0.01% 0.00% | 999,127,500 | 475 2024-03-07 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 7.50% 16.95% | 0.00000138202 | € 18,173,724 € 85,164,667 | 0.01% 0.00% | 999,127,500 | 478 2024-03-06 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 9.69% 4.18% | 0.00000130885 | € 19,169,504 € 79,569,256 | 0.01% 0.00% | 999,127,500 | 487 2024-03-05 | € 0.09 | € 0.09 | € 0.07 | € 0.07 | -15.26% 4.14% | 0.00000124824 | € 32,125,282 € 72,688,987 | 0.01% 0.00% | 999,127,500 | 467 2024-03-04 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 3.74% 18.17% | 0.00000138225 | € 19,716,444 € 85,814,832 | 0.01% 0.00% | 999,127,500 | 468 2024-03-03 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -2.81% 13.67% | 0.000001425 | € 17,572,428 € 82,327,192 | 0.01% 0.00% | 999,127,500 | 459 2024-03-02 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 5.79% 11.52% | 0.00000147182 | € 16,338,984 € 83,931,077 | 0.01% 0.00% | 999,127,500 | 471 2024-03-01 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.33% 16.40% | 0.00000137479 | € 14,512,133 € 79,571,633 | 0.01% 0.00% | 999,127,500 | 473 2024-02-29 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -4.23% 9.91% | 0.00000129856 | € 20,083,058 € 73,252,453 | 0.01% 0.00% | 999,127,500 |
|