Top CryptoCurrencies 2024 Market cap: € 2,571,909,781,046 ||| 24h vol: € 169,760,433,123 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 159 188 | 2024-03-23 189 | 2024-03-24 | -1 158 | 2024-03-25 | +31 138 | 2024-03-26 | +20 152 | 2024-03-27 | -14 155 | 2024-03-28 | -3 159 | 2024-03-29 | -4 +29 | Reserve Rights (RSR) | € 0.01 $0.01 | -7.88% 26.40% | 0.000000149456 | € 78,894,484 € 489,701,580 | 0.05% 0.02% | 50,600,000,000 100,000,000,000  | $26.84 $53.04 | |
RSR/AUD - A$ 0.02 RSR/BGN - 0.02 лв. RSR/BRL - R$ 0.05 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.08 RSR/CZK - Kč 0.24 RSR/DKK - kr. 0.07
RSR/EUR - € 0.01 RSR/GBP - £ 0.01 RSR/HKD - HK$ 0.08 RSR/HRK - kn 0.07 RSR/HUF - Ft 3.81 RSR/IDR - Rp 166 RSR/ILS - ₪ 0.04 RSR/INR - ₹ 0.87
RSR/JPY - ¥ 1.58 RSR/KRW - ₩ 14.07 RSR/MXN - Mex$ 0.17 RSR/MYR - RM 0.05 RSR/NOK - kr 0.11 RSR/NZD - NZ$ 0.02 RSR/PHP - ₱ 0.59 RSR/PLN - zł 0.04
RSR/RON - lei 0.05 RSR/RUB - ₽ 0.96 RSR/SEK - kr 0.11 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.38 RSR/TRY - ₺ 0.34 RSR/USD - $ 0.01 RSR/ZAR - R 0.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 159 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.88% 26.40% | 0.000000149456 | € 78,894,484 € 489,701,580 | 0.05% 0.02% | 50,600,000,000 | 155 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.55% 18.88% | 0.00000015432 | € 92,091,527 € 511,327,092 | 0.05% 0.02% | 50,600,000,000 | 152 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.44% 90.97% | 0.00000016282 | € 151,475,115 € 523,735,566 | 0.07% 0.02% | 50,600,000,000 | 138 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.51% 155.97% | 0.000000182192 | € 174,677,663 € 597,319,117 | 0.09% 0.02% | 50,600,000,000 | 158 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 35.93% 91.63% | 0.000000152722 | € 159,902,073 € 499,168,811 | 0.08% 0.02% | 50,600,000,000 | 189 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.04% 29.68% | 0.000000117986 | € 37,883,396 € 365,811,780 | 0.03% 0.01% | 50,600,000,000 | 188 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.77% 31.83% | 0.000000121449 | € 62,861,666 € 366,455,816 | 0.05% 0.02% | 50,600,000,000 | 173 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.36% 19.44% | 0.000000132234 | € 158,786,897 € 388,941,841 | 0.08% 0.02% | 50,600,000,000 | 166 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 51.82% 29.36% | 0.000000137258 | € 185,212,396 € 416,711,469 | 0.09% 0.02% | 50,600,000,000 | 245 2024-03-20 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 18.50% -17.08% | 0.0000000876567 | € 26,835,703 € 276,014,466 | 0.01% 0.01% | 50,600,000,000 | 259 2024-03-19 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -6.55% -16.17% | 0.0000000814623 | € 24,777,367 € 242,262,358 | 0.01% 0.01% | 50,600,000,000 | 253 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.95% -6.11% | 0.0000000819417 | € 16,783,045 € 256,960,822 | 0.01% 0.01% | 50,600,000,000 | 246 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.19% 10.31% | 0.0000000888089 | € 20,167,681 € 281,980,135 | 0.01% 0.01% | 50,600,000,000 | 237 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.56% 2.41% | 0.0000000904409 | € 28,103,231 € 278,771,962 | 0.01% 0.01% | 50,600,000,000 | 228 2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.58% 20.63% | 0.000000100775 | € 52,702,290 € 323,538,366 | 0.01% 0.01% | 50,600,000,000 | 238 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.20% 16.51% | 0.0000000978596 | € 94,140,024 € 323,339,428 | 0.03% 0.01% | 50,600,000,000 | 249 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.71% 1.28% | 0.0000000912795 | € 26,273,803 € 309,766,384 | 0.01% 0.01% | 50,600,000,000 | 255 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.74% 40.26% | 0.0000000866816 | € 31,158,021 € 285,417,790 | 0.01% 0.01% | 50,600,000,000 | 258 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.25% 38.59% | 0.0000000812704 | € 29,069,612 € 272,455,427 | 0.01% 0.01% | 50,600,000,000 | 265 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.59% 35.29% | 0.0000000807943 | € 15,302,149 € 258,664,179 | 0.01% 0.01% | 50,600,000,000 | 260 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.65% 43.03% | 0.0000000854771 | € 19,508,396 € 270,708,681 | 0.01% 0.01% | 50,600,000,000 | 250 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.64% 41.90% | 0.0000000834884 | € 34,711,566 € 263,908,623 | 0.01% 0.01% | 50,600,000,000 | 241 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.98% 53.44% | 0.000000089275 | € 106,922,682 € 278,615,098 | 0.04% 0.01% | 50,600,000,000 | 195 2024-03-06 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 48.30% 87.23% | 0.0000000987759 | € 128,343,395 € 304,113,964 | 0.04% 0.01% | 50,600,000,000 | 273 2024-03-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.39% 25.77% | 0.0000000700789 | € 34,861,880 € 206,674,335 | 0.01% 0.01% | 50,600,000,000 | 288 2024-03-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.66% 14.43% | 0.0000000629972 | € 21,491,094 € 198,073,259 | 0.01% 0.01% | 50,600,000,000 | 289 2024-03-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.93% 32.68% | 0.0000000659017 | € 17,149,201 € 192,820,960 | 0.01% 0.01% | 50,600,000,000 | 285 2024-03-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.54% 29.94% | 0.0000000664465 | € 13,401,719 € 191,897,728 | 0.01% 0.01% | 50,600,000,000 | 289 2024-03-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.77% 32.78% | 0.0000000640349 | € 27,697,804 € 187,701,511 | 0.01% 0.01% | 50,600,000,000 | 282 2024-02-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.28% 28.17% | 0.0000000639327 | € 35,392,481 € 182,647,170 | 0.01% 0.01% | 50,600,000,000 |
|