CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,195,393,033 ||| 24h vol: € 46,393,688,146 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP) 0.26
$0.29
-1.16%
10.37%
 0.00002887€ 1,169,407,265 
€ 11,313,759,181 
2.52%
4.60%
 43,055,012,634 
99,991,349,973 
$694.27
$1,612.38
XRP XRP =
EUR

XRP/AUD - A$ 0.43
XRP/BGN - 0.51 лв.
XRP/BRL - R$ 1.20
XRP/CAD - C$ 0.38
XRP/CHF - Fr. 0.29
XRP/CNY - CN¥ 2.05
XRP/CZK - 6.79
XRP/DKK - kr. 1.96
XRP/EUR - 0.26
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.27
XRP/HRK - kn 1.94
XRP/HUF - Ft 87.66
XRP/IDR - Rp 4,083
XRP/ILS - 1.02
XRP/INR - 20.61
XRP/JPY - ¥ 31.13
XRP/KRW - 345.63
XRP/MXN - Mex$ 5.63
XRP/MYR - RM 1.21
XRP/NOK - kr 2.62
XRP/NZD - NZ$ 0.46
XRP/PHP - 15.09
XRP/PLN - 1.15
XRP/RON - lei 1.25
XRP/RUB - 18.53
XRP/SEK - kr 2.82
XRP/SGD - S$ 0.40
XRP/THB - ฿ 8.82
XRP/TRY - 1.66
XRP/USD - $ 0.29
XRP/ZAR - R 4.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-09-21
0.27 0.27 0.26 0.26-1.16%
10.37%
 0.00002887€ 1,169,407,265 
€ 11,313,759,181 
2.52%
4.60%
 43,055,012,634 
3
2019-09-20
0.27 0.27 0.26 0.27-2.04%
15.06%
 0.00002885€ 1,410,008,832 
€ 11,486,863,816 
2.79%
4.61%
 43,055,012,634 
3
2019-09-19
0.28 0.28 0.26 0.27-2.75%
18.71%
 0.00002948€ 2,096,161,355 
€ 11,802,096,548 
3.13%
4.69%
 43,055,012,634 
3
2019-09-18
0.26 0.29 0.26 0.288.69%
23.25%
 0.00003082€ 2,308,974,818 
€ 12,265,321,395 
4.00%
4.89%
 43,055,012,634 
3
2019-09-17
0.24 0.26 0.24 0.269.24%
10.42%
 0.00002789€ 1,788,834,992 
€ 11,085,342,093 
3.28%
4.48%
 43,024,433,511 
3
2019-09-16
0.24 0.24 0.24 0.24-0.52%
0.13%
 0.00002541€ 796,829,735 
€ 10,199,808,630 
1.61%
4.15%
 43,024,433,511 
3
2019-09-15
0.24 0.24 0.23 0.24-0.04%
-0.14%
 0.00002531€ 777,514,535 
€ 10,170,930,961 
1.96%
4.16%
 43,024,433,511 
3
2019-09-14
0.23 0.24 0.23 0.232.37%
-0.13%
 0.00002524€ 900,083,001 
€ 10,080,571,660 
2.08%
4.16%
 43,024,433,511 
3
2019-09-13
0.23 0.23 0.23 0.23-0.07%
1.02%
 0.00002465€ 777,090,794 
€ 9,831,955,693 
1.85%
4.09%
 43,024,433,511 
3
2019-09-12
0.23 0.23 0.23 0.23-0.49%
-0.41%
 0.0000245€ 881,310,817 
€ 9,906,264,830 
1.98%
4.07%
 43,024,433,511 
3
2019-09-11
0.23 0.24 0.23 0.23-0.96%
-1.54%
 0.00002515€ 901,675,336 
€ 10,005,149,969 
1.84%
4.16%
 43,024,433,511 
3
2019-09-10
0.23 0.24 0.23 0.23-0.43%
-1.31%
 0.00002559€ 884,772,767 
€ 10,077,170,313 
1.91%
4.21%
 43,024,433,511 
3
2019-09-09
0.24 0.24 0.23 0.24-1.31%
-0.49%
 0.0000251€ 1,044,806,845 
€ 10,101,519,546 
1.94%
4.14%
 42,984,656,144 
3
2019-09-08
0.24 0.24 0.24 0.240.72%
2.29%
 0.00002519€ 945,773,541 
€ 10,254,025,048 
2.12%
4.16%
 42,984,656,144 
3
2019-09-07
0.23 0.24 0.23 0.233.35%
0.86%
 0.00002478€ 862,852,586 
€ 10,059,293,354 
1.82%
4.12%
 42,984,656,144 
3
2019-09-06
0.23 0.23 0.23 0.23-1.34%
-1.4%
 0.0000244€ 954,758,532 
€ 9,752,971,266 
1.75%
4.08%
 42,984,656,144 
3
2019-09-05
0.24 0.24 0.23 0.23-1.44%
-0.13%
 0.00002425€ 949,915,302 
€ 9,981,488,485 
2.20%
4.06%
 42,984,656,144 
3
2019-09-04
0.24 0.24 0.23 0.24-1.4%
1.66%
 0.00002454€ 970,189,256 
€ 10,114,173,023 
2.07%
4.10%
 42,984,656,144 
3
2019-09-03
0.24 0.24 0.24 0.240.79%
-2.08%
 0.00002472€ 1,054,989,762 
€ 10,309,117,194 
1.90%
4.12%
 42,984,656,144 
3
2019-09-02
0.24 0.24 0.23 0.241.15%
-3.19%
 0.00002522€ 949,916,935 
€ 10,227,882,243 
1.89%
4.18%
 42,984,656,144 
3
2019-09-01
0.24 0.24 0.23 0.24-0.42%
-5.04%
 0.00002651€ 752,505,552 
€ 10,104,521,420 
2.05%
4.36%
 42,984,656,144 
3
2019-08-31
0.23 0.24 0.23 0.241.12%
-4.39%
 0.00002694€ 764,993,296 
€ 10,119,936,727 
2.05%
4.41%
 42,984,656,144 
3
2019-08-30
0.23 0.23 0.23 0.23-0.07%
-6.97%
 0.0000267€ 908,303,541 
€ 9,989,630,878 
2.16%
4.38%
 42,932,866,967 
3
2019-08-29
0.23 0.24 0.23 0.230.22%
-5.14%
 0.00002705€ 1,156,944,728 
€ 9,979,837,266 
2.23%
4.43%
 42,932,866,967 
3
2019-08-27
0.24 0.24 0.24 0.24-1.32%
-3.26%
 0.0000264€ 956,650,537 
€ 10,311,811,743 
2.10%
4.32%
 42,932,866,967 
3
2019-08-26
0.24 0.25 0.24 0.24-0.34%
-3.37%
 0.00002612€ 1,199,197,472 
€ 10,475,611,543 
2.23%
4.28%
 42,932,866,967 
3
2019-08-25
0.24 0.25 0.24 0.24-0.7%
-5.07%
 0.00002673€ 864,841,636 
€ 10,395,625,166 
2.06%
4.35%
 42,909,539,227 
3
2019-08-24
0.25 0.25 0.24 0.24-1.2%
3.24%
 0.00002685€ 830,537,237 
€ 10,410,602,093 
1.86%
4.36%
 42,909,539,227 
3
2019-08-23
0.24 0.25 0.24 0.252.2%
5.61%
 0.00002656€ 888,989,833 
€ 10,553,607,133 
1.90%
4.33%
 42,909,539,227 
3
2019-08-22
0.24 0.25 0.24 0.241.73%
2.49%
 0.0000267€ 960,209,777 
€ 10,466,254,372 
1.84%
4.34%
 42,890,708,341