Top CryptoCurrencies 2024 Market cap: € 2,379,538,190,927 ||| 24h vol: € 153,451,906,526 ||| crypto assets: 695
RBTC/AUD - A$ 98,870.59 RBTC/BGN - 117,513.89 лв. RBTC/BRL - R$ 331,121.18 RBTC/CAD - C$ 88,098.91 RBTC/CHF - Fr. 58,822.89 RBTC/CNY - CN¥ 466,185.37 RBTC/CZK - Kč 1,516,887.66 RBTC/DKK - kr. 448,137.79
RBTC/EUR - € 60,076.06 RBTC/GBP - £ 51,602.95 RBTC/HKD - HK$ 503,699.06 RBTC/HRK - kn 455,478.02 RBTC/HUF - Ft 23,661,805.80 RBTC/IDR - Rp 1,043,226,958 RBTC/ILS - ₪ 243,094.96 RBTC/INR - ₹ 5,361,350.51
RBTC/JPY - ¥ 9,999,124.92 RBTC/KRW - ₩ 88,513,848.44 RBTC/MXN - Mex$ 1,097,889.52 RBTC/MYR - RM 307,730.21 RBTC/NOK - kr 706,373.83 RBTC/NZD - NZ$ 108,243.06 RBTC/PHP - ₱ 3,723,159.18 RBTC/PLN - zł 260,485.08
RBTC/RON - lei 298,961.81 RBTC/RUB - ₽ 5,993,762.31 RBTC/SEK - kr 699,265.19 RBTC/SGD - S$ 87,537.94 RBTC/THB - ฿ 2,391,218.44 RBTC/TRY - ₺ 2,095,955.69 RBTC/USD - $ 64,331.60 RBTC/ZAR - R 1,235,411.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 306 2024-04-25 | € 60,656.83 | € 60,656.83 | € 60,076.06 | € 60,076.06 | -3.63% 4.11% | 1.00143 | € 500,108 € 167,826,411 | 0.00% 0.01% | 2,794 | 307 2024-04-24 | € 62,409.22 | € 63,255.15 | € 60,076.73 | € 60,234.52 | -3.25% 4.60% | 1.00632 | € 469,882 € 168,269,078 | 0.00% 0.01% | 2,794 | 304 2024-04-23 | € 62,442.41 | € 62,816.40 | € 61,892.22 | € 62,584.93 | 0.68% 4.79% | 1.00524 | € 297,484 € 174,835,223 | 0.00% 0.01% | 2,794 | 307 2024-04-22 | € 60,875.44 | € 62,286.00 | € 60,875.44 | € 62,152.03 | 1.97% 3.95% | 0.996005 | € 171,918 € 173,625,795 | 0.00% 0.01% | 2,794 | 305 2024-04-21 | € 60,701.04 | € 61,041.64 | € 60,333.44 | € 60,953.23 | 1.36% 2.61% | 1.00333 | € 213,793 € 170,277,043 | 0.00% 0.01% | 2,794 | 313 2024-04-20 | € 59,567.79 | € 60,519.16 | € 59,567.41 | € 60,519.16 | 0.64% 1.36% | 0.997971 | € 232,600 € 169,064,452 | 0.00% 0.01% | 2,794 | 297 2024-04-19 | € 59,433.28 | € 61,113.49 | € 57,636.02 | € 60,824.46 | 1.01% -2.34% | 1.00314 | € 609,131 € 169,917,304 | 0.00% 0.01% | 2,794 | 299 2024-04-18 | € 57,551.30 | € 59,831.78 | € 57,112.85 | € 59,831.78 | 4.00% -8.80% | 1.0043 | € 292,895 € 167,144,133 | 0.00% 0.01% | 2,794 | 298 2024-04-17 | € 59,809.15 | € 59,940.33 | € 56,931.37 | € 57,993.69 | -3.11% -12.04% | 1.00037 | € 699,814 € 162,009,268 | 0.00% 0.01% | 2,794 | 294 2024-04-16 | € 60,110.91 | € 60,514.69 | € 58,832.00 | € 60,322.03 | 0.35% -7.20% | 0.999368 | € 624,874 € 168,513,587 | 0.00% 0.01% | 2,794 | 291 2024-04-15 | € 61,490.92 | € 62,937.50 | € 59,874.69 | € 59,874.69 | 0.65% -11.15% | 1.00664 | € 1,358,131 € 168,162,193 | 0.00% 0.01% | 2,809 | 298 2024-04-14 | € 59,948.08 | € 60,458.36 | € 58,524.92 | € 59,382.98 | 1.99% -8.43% | 0.99436 | € 1,055,669 € 166,781,255 | 0.00% 0.01% | 2,809 | 278 2024-04-13 | € 62,446.33 | € 62,901.51 | € 58,224.19 | € 58,224.19 | -6.06% -8.61% | 0.987818 | € 753,410 € 164,692,275 | 0.00% 0.01% | 2,829 | 300 2024-04-12 | € 64,902.53 | € 65,581.28 | € 61,130.75 | € 62,165.42 | -4.80% -0.62% | 0.995079 | € 816,810 € 175,823,936 | 0.00% 0.01% | 2,828 | 321 2024-04-11 | € 65,045.87 | € 65,778.92 | € 64,750.12 | € 65,077.70 | -0.26% 4.46% | 0.995746 | € 391,206 € 184,060,563 | 0.00% 0.01% | 2,828 | 324 2024-04-10 | € 63,535.58 | € 64,600.59 | € 62,451.78 | € 64,600.59 | 1.41% 5.80% | 0.993926 | € 1,572,479 € 182,717,230 | 0.00% 0.01% | 2,828 | 332 2024-04-09 | € 66,178.42 | € 66,178.42 | € 63,304.80 | € 63,519.22 | -3.93% 4.70% | 0.996225 | € 614,811 € 174,159,236 | 0.00% 0.01% | 2,742 | 325 2024-04-08 | € 64,063.00 | € 66,864.63 | € 64,048.24 | € 66,244.29 | 3.74% 3.27% | 0.999353 | € 804,461 € 181,630,214 | 0.00% 0.01% | 2,742 | 326 2024-04-07 | € 63,057.67 | € 63,945.78 | € 63,057.67 | € 63,788.70 | 1.78% -1.88% | 1.00189 | € 548,225 € 175,043,342 | 0.00% 0.01% | 2,744 | 323 2024-04-06 | € 62,168.00 | € 63,045.78 | € 62,035.62 | € 63,045.78 | 1.63% -1.70% | 0.990337 | € 295,487 € 173,010,819 | 0.00% 0.01% | 2,744 | 326 2024-04-05 | € 62,394.76 | € 62,669.11 | € 60,867.54 | € 62,185.44 | 0.50% -2.87% | 0.995771 | € 796,302 € 170,650,322 | 0.00% 0.01% | 2,744 | 328 2024-04-04 | € 60,877.86 | € 62,876.17 | € 60,551.59 | € 61,733.20 | 1.01% -5.58% | 0.985224 | € 610,002 € 169,408,663 | 0.00% 0.01% | 2,744 | 330 2024-04-03 | € 60,784.47 | € 61,760.73 | € 60,762.47 | € 61,150.51 | 0.00% -3.85% | 1.0018 | € 623,879 € 167,822,625 | 0.00% 0.01% | 2,744 | 331 2024-04-02 | € 64,320.72 | € 64,320.72 | € 60,365.14 | € 61,383.96 | -5.25% -5.36% | 1.00295 | € 758,651 € 168,590,746 | 0.00% 0.01% | 2,746 | 326 2024-04-01 | € 65,870.69 | € 65,870.69 | € 63,343.71 | € 64,362.60 | -2.09% -0.94% | 0.994971 | € 1,264,912 € 176,774,879 | 0.00% 0.01% | 2,747 | 332 2024-03-31 | € 64,433.78 | € 65,658.35 | € 64,433.78 | € 65,658.35 | 1.89% 6.91% | 0.999299 | € 586,144 € 180,339,655 | 0.00% 0.01% | 2,747 | 330 2024-03-30 | € 63,869.69 | € 65,566.50 | € 63,869.69 | € 64,437.49 | 0.87% 7.48% | 0.997719 | € 703,516 € 176,999,223 | 0.00% 0.01% | 2,747 | 337 2024-03-29 | € 65,167.20 | € 65,384.02 | € 63,538.44 | € 64,003.43 | -2.69% 9.01% | 0.988052 | € 789,777 € 175,925,962 | 0.00% 0.01% | 2,749 | 335 2024-03-28 | € 63,586.88 | € 65,504.76 | € 63,293.61 | € 65,452.74 | 3.34% 7.54% | 0.999541 | € 601,393 € 179,909,439 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | € 65,071.77 | € 65,445.56 | € 63,291.65 | € 63,291.65 | -1.22% 2.33% | 0.995619 | € 615,773 € 173,927,965 | 0.00% 0.01% | 2,748 |
|