CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
449 Sentinel Protocol (UPP) 0.01
$0.02
2.59174%
-10.6106%
 0.00000160465€ 420,181 
€ 5,854,587 
0.00%
0.00%
 401,731,425 
500,000,000 
$0.35
$0.44
UPP Sentinel Protocol =
EUR

UPP/AUD - A$ 0.02
UPP/BGN - 0.03 лв.
UPP/BRL - R$ 0.09
UPP/CAD - C$ 0.02
UPP/CHF - Fr. 0.02
UPP/CNY - CN¥ 0.12
UPP/CZK - 0.39
UPP/DKK - kr. 0.11
UPP/EUR - 0.01
UPP/GBP - £ 0.01
UPP/HKD - HK$ 0.13
UPP/HRK - kn 0.11
UPP/HUF - Ft 5.04
UPP/IDR - Rp 235
UPP/ILS - 0.06
UPP/INR - 1.23
UPP/JPY - ¥ 1.75
UPP/KRW - 19.90
UPP/MXN - Mex$ 0.36
UPP/MYR - RM 0.07
UPP/NOK - kr 0.16
UPP/NZD - NZ$ 0.03
UPP/PHP - 0.82
UPP/PLN - 0.06
UPP/RON - lei 0.07
UPP/RUB - 1.12
UPP/SEK - kr 0.15
UPP/SGD - S$ 0.02
UPP/THB - ฿ 0.51
UPP/TRY - 0.11
UPP/USD - $ 0.02
UPP/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
449
2020-06-02
0.01 0.01 0.01 0.012.59174%
-10.6106%
 0.00000160465€ 420,181 
€ 5,854,587 
0.00%
0.00%
 401,731,425 
453
2020-06-01
0.01 0.01 0.01 0.012.22184%
-7.74077%
 0.00000165309€ 276,056 
€ 5,791,300 
0.00%
0.00%
 401,731,425 
448
2020-05-31
0.01 0.01 0.01 0.01-1.8907%
-1.48846%
 0.00000167985€ 302,978 
€ 5,748,912 
0.00%
0.00%
 401,731,425 
445
2020-05-30
0.01 0.01 0.01 0.010.880123%
1.13631%
 0.0000016976€ 142,692 
€ 5,835,187 
0.00%
0.00%
 401,731,425 
448
2020-05-29
0.01 0.01 0.01 0.01-0.979817%
-1.68952%
 0.0000016934€ 616,572 
€ 5,776,026 
0.00%
0.00%
 401,731,425 
447
2020-05-28
0.01 0.01 0.01 0.01-1.15979%
5.02343%
 0.0000017171€ 450,217 
€ 5,885,085 
0.00%
0.00%
 401,731,425 
438
2020-05-27
0.02 0.02 0.01 0.01-8.78514%
7.66353%
 0.00000180309€ 914,397 
€ 5,984,920 
0.00%
0.00%
 401,731,425 
412
2020-05-26
0.02 0.02 0.02 0.026.97906%
13.9582%
 0.00000204438€ 4,449,237 
€ 6,595,479 
0.01%
0.00%
 401,731,425 
444
2020-05-25
0.01 0.02 0.01 0.023.91718%
7.02529%
 0.00000188467€ 860,347 
€ 5,592,436 
0.00%
0.00%
 362,043,925 
443
2020-05-24
0.01 0.02 0.01 0.023.22389%
17.7658%
 0.00000181386€ 357,646 
€ 5,455,005 
0.00%
0.00%
 362,043,925 
452
2020-05-23
0.01 0.02 0.01 0.01-2.13525%
14.6412%
 0.00000172651€ 273,028 
€ 5,292,189 
0.00%
0.00%
 362,043,925 
440
2020-05-22
0.01 0.02 0.01 0.023.88028%
18.2143%
 0.00000177551€ 455,969 
€ 5,431,454 
0.00%
0.00%
 362,043,925 
442
2020-05-21
0.01 0.01 0.01 0.011.74223%
12.685%
 0.00000172139€ 1,095,519 
€ 5,197,139 
0.00%
0.00%
 362,043,925 
458
2020-05-20
0.01 0.01 0.01 0.01-2.61156%
13.1183%
 0.00000163147€ 534,853 
€ 5,129,654 
0.00%
0.00%
 362,043,925 
458
2020-05-19
0.01 0.01 0.01 0.012.7893%
15.9737%
 0.00000164711€ 1,420,030 
€ 5,301,101 
0.00%
0.00%
 362,043,925 
451
2020-05-18
0.01 0.01 0.01 0.0110.5889%
15.7325%
 0.00000158613€ 1,017,523 
€ 5,116,645 
0.00%
0.00%
 362,043,925 
473
2020-05-17
0.01 0.01 0.01 0.010.346294%
3.55139%
 0.00000144209€ 78,058 
€ 4,670,107 
0.00%
0.00%
 362,043,925 
470
2020-05-16
0.01 0.01 0.01 0.010.292387%
-5.15074%
 0.00000147206€ 67,582 
€ 4,616,140 
0.00%
0.00%
 362,043,925 
466
2020-05-15
0.01 0.01 0.01 0.01-1.97949%
-10.9761%
 0.00000146906€ 122,168 
€ 4,613,356 
0.00%
0.00%
 362,043,925 
473
2020-05-14
0.01 0.01 0.01 0.011.63384%
-4.24324%
 0.00000143481€ 244,195 
€ 4,669,474 
0.00%
0.00%
 362,043,925 
466
2020-05-13
0.01 0.01 0.01 0.01-0.162825%
-2.88618%
 0.00000148572€ 100,351 
€ 4,609,020 
0.00%
0.00%
 362,043,925 
461
2020-05-12
0.01 0.01 0.01 0.014.77764%
-1.43354%
 0.00000157416€ 116,407 
€ 4,633,153 
0.00%
0.00%
 362,043,925 
457
2020-05-11
0.01 0.01 0.01 0.01-1.21407%
-4.9281%
 0.00000155121€ 255,735 
€ 4,464,070 
0.00%
0.00%
 362,043,925 
454
2020-05-10
0.01 0.01 0.01 0.01-9.97548%
-5.86756%
 0.00000153367€ 424,319 
€ 4,499,934 
0.00%
0.00%
 362,043,925 
443
2020-05-09
0.01 0.01 0.01 0.01-2.86303%
2.09226%
 0.00000156607€ 236,473 
€ 4,979,042 
0.00%
0.00%
 362,043,925 
442
2020-05-08
0.01 0.01 0.01 0.017.96857%
6.57883%
 0.00000155918€ 673,937 
€ 5,140,925 
0.00%
0.00%
 362,043,925 
456
2020-05-07
0.01 0.01 0.01 0.012.68191%
1.57153%
 0.00000147103€ 154,948 
€ 4,852,353 
0.00%
0.00%
 362,043,925 
466
2020-05-06
0.01 0.01 0.01 0.01-0.015426%
-1.38498%
 0.00000150908€ 218,943 
€ 4,725,459 
0.00%
0.00%
 362,043,925 
457
2020-05-05
0.01 0.01 0.01 0.011.05617%
3.40707%
 0.00000157589€ 406,547 
€ 4,729,001 
0.00%
0.00%
 362,043,925 
466
2020-05-04
0.01 0.01 0.01 0.01-3.87477%
3.89351%
 0.0000015629€ 250,124 
€ 4,643,894 
0.00%
0.00%
 362,043,925