CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,887,895,320 ||| 24h vol: € 45,645,113,218 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
562 Sentinel Protocol (UPP) 0.01
$0.01
-0.375728%
-7.49743%
 0.00000123886€ 109,028 
€ 2,788,303 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.17
$0.28
UPP Sentinel Protocol =
EUR

UPP/AUD - A$ 0.01
UPP/BGN - 0.02 лв.
UPP/BRL - R$ 0.04
UPP/CAD - C$ 0.01
UPP/CHF - Fr. 0.01
UPP/CNY - CN¥ 0.07
UPP/CZK - 0.23
UPP/DKK - kr. 0.07
UPP/EUR - 0.01
UPP/GBP - £ 0.01
UPP/HKD - HK$ 0.08
UPP/HRK - kn 0.07
UPP/HUF - Ft 2.97
UPP/IDR - Rp 141
UPP/ILS - 0.04
UPP/INR - 0.71
UPP/JPY - ¥ 1.08
UPP/KRW - 11.79
UPP/MXN - Mex$ 0.19
UPP/MYR - RM 0.04
UPP/NOK - kr 0.09
UPP/NZD - NZ$ 0.02
UPP/PHP - 0.51
UPP/PLN - 0.04
UPP/RON - lei 0.04
UPP/RUB - 0.64
UPP/SEK - kr 0.10
UPP/SGD - S$ 0.01
UPP/THB - ฿ 0.30
UPP/TRY - 0.06
UPP/USD - $ 0.01
UPP/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
562
2019-10-20
0.01 0.01 0.01 0.01-0.375728%
-7.49743%
 0.00000123886€ 109,028 
€ 2,788,303 
0.00%
0.00%
 311,194,835 
561
2019-10-19
0.01 0.01 0.01 0.010.463071%
-8.20265%
 0.00000124749€ 241,886 
€ 2,781,713 
0.00%
0.00%
 311,194,835 
563
2019-10-18
0.01 0.01 0.01 0.01-1.87623%
-7.04817%
 0.00000123608€ 127,120 
€ 2,746,041 
0.00%
0.00%
 311,194,835 
564
2019-10-17
0.01 0.01 0.01 0.016.47141%
-3.12732%
 0.00000123933€ 409,224 
€ 2,808,026 
0.00%
0.00%
 311,194,835 
578
2019-10-16
0.01 0.01 0.01 0.01-4.62314%
-6.30738%
 0.000001185€ 162,581 
€ 2,678,263 
0.00%
0.00%
 311,194,835 
569
2019-10-15
0.01 0.01 0.01 0.01-4.89193%
-1.98704%
 0.00000122184€ 183,390 
€ 2,822,970 
0.00%
0.00%
 311,194,835 
557
2019-10-14
0.01 0.01 0.01 0.01-1.28645%
7.98047%
 0.00000126098€ 115,669 
€ 2,979,515 
0.00%
0.00%
 311,194,835 
552
2019-10-13
0.01 0.01 0.01 0.01-1.68246%
8.1977%
 0.0000012863€ 129,950 
€ 3,017,754 
0.00%
0.00%
 311,194,835 
548
2019-10-12
0.01 0.01 0.01 0.012.17102%
0.575126%
 0.00000130442€ 127,380 
€ 3,071,347 
0.00%
0.00%
 311,194,835 
562
2019-10-11
0.01 0.01 0.01 0.011.8168%
-2.18402%
 0.0000012731€ 582,134 
€ 3,000,629 
0.00%
0.00%
 310,994,835 
567
2019-10-10
0.01 0.01 0.01 0.013.81421%
9.62539%
 0.00000121519€ 295,264 
€ 2,949,085 
0.00%
0.00%
 310,994,835 
582
2019-10-09
0.01 0.01 0.01 0.01-1.4552%
26.6519%
 0.00000117759€ 244,475 
€ 2,860,974 
0.00%
0.00%
 310,994,835 
569
2019-10-08
0.01 0.01 0.01 0.018.10429%
29.9986%
 0.00000125471€ 763,299 
€ 2,929,869 
0.00%
0.00%
 310,994,835 
587
2019-10-07
0.01 0.01 0.01 0.01-5.123%
20.0948%
 0.00000115937€ 233,392 
€ 2,715,196 
0.00%
0.00%
 310,994,835 
561
2019-10-06
0.01 0.01 0.01 0.01-6.7113%
24.6841%
 0.00000126822€ 680,013 
€ 2,866,631 
0.00%
0.00%
 310,994,835 
543
2019-10-05
0.01 0.01 0.01 0.012.73922%
35.0894%
 0.00000133851€ 1,478,268 
€ 3,104,793 
0.00%
0.00%
 310,994,835 
553
2019-10-04
0.01 0.01 0.01 0.0112.8995%
32.172%
 0.00000131385€ 1,225,187 
€ 3,061,000 
0.00%
0.00%
 310,994,835 
570
2019-10-03
0.01 0.01 0.01 0.0124.7765%
25.104%
 0.00000121226€ 953,245 
€ 2,823,350 
0.00%
0.00%
 310,994,835 
633
2019-10-02
0.01 0.01 0.01 0.010.521337%
-3.50886%
 0.000000960535€ 60,836 
€ 2,266,448 
0.00%
0.00%
 310,994,835 
634
2019-10-01
0.01 0.01 0.01 0.010.25549%
-13.871%
 0.000000950727€ 90,227 
€ 2,262,233 
0.00%
0.00%
 310,994,835 
637
2019-09-30
0.01 0.01 0.01 0.01-2.48977%
-26.7063%
 0.000000959693€ 93,779 
€ 2,209,057 
0.00%
0.00%
 303,994,835 
624
2019-09-29
0.01 0.01 0.01 0.010.0505988%
-28.6865%
 0.00000100435€ 79,838 
€ 2,265,611 
0.00%
0.00%
 303,994,835 
620
2019-09-28
0.01 0.01 0.01 0.01-0.967478%
-31.9924%
 0.000000987102€ 102,600 
€ 2,248,165 
0.00%
0.00%
 303,994,835 
622
2019-09-27
0.01 0.01 0.01 0.011.42711%
-30.3882%
 0.000000989293€ 73,613 
€ 2,271,924 
0.00%
0.00%
 303,994,835 
612
2019-09-26
0.01 0.01 0.01 0.01-2.93402%
-34.4403%
 0.000000998038€ 91,126 
€ 2,253,997 
0.00%
0.00%
 303,994,835 
603
2019-09-25
0.01 0.01 0.01 0.01-5.2548%
-31.3867%
 0.00000100904€ 148,546 
€ 2,382,132 
0.00%
0.00%
 303,994,835 
575
2019-09-24
0.01 0.01 0.01 0.01-12.3505%
-22.4719%
 0.00000109119€ 134,500 
€ 2,629,379 
0.00%
0.00%
 303,994,835 
582
2019-09-23
0.01 0.01 0.01 0.01-4.67111%
-13.4438%
 0.00000111434€ 118,945 
€ 3,018,615 
0.00%
0.00%
 303,994,835 
573
2019-09-22
0.01 0.01 0.01 0.01-4.9614%
-13.1729%
 0.0000011354€ 56,967 
€ 3,150,995 
0.00%
0.00%
 303,994,835 
563
2019-09-21
0.01 0.01 0.01 0.012.92035%
-8.73457%
 0.0000011996€ 59,105 
€ 3,320,209 
0.00%
0.00%
 303,994,835