CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
521 Sentivate (SNTVT) 0.00
$0.00
5.08898%
43.2269%
 0.000000206484€ 162,396 
€ 4,513,711 
0.00%
0.00%
 2,408,262,955 
4,200,000,000 
$0.27
$0.48
SNTVT Sentivate =
EUR

SNTVT/AUD - A$ 0.00
SNTVT/BGN - 0.00 лв.
SNTVT/BRL - R$ 0.01
SNTVT/CAD - C$ 0.00
SNTVT/CHF - Fr. 0.00
SNTVT/CNY - CN¥ 0.01
SNTVT/CZK - 0.05
SNTVT/DKK - kr. 0.01
SNTVT/EUR - 0.00
SNTVT/GBP - £ 0.00
SNTVT/HKD - HK$ 0.02
SNTVT/HRK - kn 0.01
SNTVT/HUF - Ft 0.65
SNTVT/IDR - Rp 30
SNTVT/ILS - 0.01
SNTVT/INR - 0.16
SNTVT/JPY - ¥ 0.22
SNTVT/KRW - 2.56
SNTVT/MXN - Mex$ 0.05
SNTVT/MYR - RM 0.01
SNTVT/NOK - kr 0.02
SNTVT/NZD - NZ$ 0.00
SNTVT/PHP - 0.11
SNTVT/PLN - 0.01
SNTVT/RON - lei 0.01
SNTVT/RUB - 0.14
SNTVT/SEK - kr 0.02
SNTVT/SGD - S$ 0.00
SNTVT/THB - ฿ 0.07
SNTVT/TRY - 0.01
SNTVT/USD - $ 0.00
SNTVT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
521
2020-06-02
0.00 0.00 0.00 0.005.08898%
43.2269%
 0.000000206484€ 162,396 
€ 4,513,711 
0.00%
0.00%
 2,408,262,955 
520
2020-06-01
0.00 0.00 0.00 0.00-1.05739%
46.3436%
 0.000000210072€ 73,512 
€ 4,411,806 
0.00%
0.00%
 2,408,262,955 
507
2020-05-31
0.00 0.00 0.00 0.00-0.435888%
66.1947%
 0.000000229073€ 53,664 
€ 4,699,551 
0.00%
0.00%
 2,408,262,955 
509
2020-05-30
0.00 0.00 0.00 0.0019.1262%
71.6637%
 0.000000229645€ 11,284 
€ 4,721,264 
0.00%
0.00%
 2,402,804,138 
552
2020-05-29
0.00 0.00 0.00 0.0014.3074%
46.3472%
 0.000000195815€ 38,466 
€ 3,994,826 
0.00%
0.00%
 2,402,804,138 
589
2020-05-28
0.00 0.00 0.00 0.004.52868%
23.9767%
 0.000000161779€ 163,666 
€ 3,276,124 
0.00%
0.00%
 2,373,649,738 
588
2020-05-27
0.00 0.00 0.00 0.003.903%
5.1058%
 0.000000158758€ 141,475 
€ 3,113,546 
0.00%
0.00%
 2,373,649,738 
595
2020-05-26
0.00 0.00 0.00 0.002.5923%
15.9346%
 0.000000157768€ 92,371 
€ 2,979,494 
0.00%
0.00%
 2,351,659,431 
607
2020-05-25
0.00 0.00 0.00 0.00-0.565271%
27.9728%
 0.000000149236€ 142,368 
€ 2,876,427 
0.00%
0.00%
 2,351,659,431 
596
2020-05-24
0.00 0.00 0.00 0.008.40376%
47.7123%
 0.000000150899€ 139,710 
€ 2,947,762 
0.00%
0.00%
 2,351,659,431 
618
2020-05-23
0.00 0.00 0.00 0.00-2.30047%
31.3944%
 0.000000131355€ 132,422 
€ 2,615,331 
0.00%
0.00%
 2,351,659,431 
617
2020-05-22
0.00 0.00 0.00 0.000.755461%
31.2589%
 0.000000134083€ 137,422 
€ 2,664,284 
0.00%
0.00%
 2,351,659,431 
615
2020-05-21
0.00 0.00 0.00 0.00-8.91306%
53.8315%
 0.000000134015€ 131,449 
€ 2,628,145 
0.00%
0.00%
 2,351,659,431 
591
2020-05-20
0.00 0.00 0.00 0.0012.6088%
57.2695%
 0.000000141833€ 146,485 
€ 2,896,678 
0.00%
0.00%
 2,351,659,431 
622
2020-05-19
0.00 0.00 0.00 0.0013.9051%
51.1348%
 0.000000124293€ 123,683 
€ 2,598,384 
0.00%
0.00%
 2,351,659,431 
646
2020-05-18
0.00 0.00 0.00 0.0019.1757%
18.1181%
 0.000000112161€ 108,398 
€ 2,350,184 
0.00%
0.00%
 2,351,659,431 
691
2020-05-17
0.00 0.00 0.00 0.00-1.31129%
-3.92403%
 0.0000000933934€ 104,647 
€ 1,964,550 
0.00%
0.00%
 2,351,659,431 
683
2020-05-16
0.00 0.00 0.00 0.00-2.93457%
-11.5419%
 0.0000000982071€ 101,810 
€ 2,000,369 
0.00%
0.00%
 2,351,659,431 
675
2020-05-15
0.00 0.00 0.00 0.0022.9373%
-14.3919%
 0.000000101871€ 92,781 
€ 2,077,972 
0.00%
0.00%
 2,351,659,431 
729
2020-05-14
0.00 0.00 0.00 0.00-8.52845%
-25.2461%
 0.0000000806363€ 97,125 
€ 1,704,576 
0.00%
0.00%
 2,351,659,431 
698
2020-05-13
0.00 0.00 0.00 0.008.88575%
-11.628%
 0.0000000930263€ 91,369 
€ 1,874,526 
0.00%
0.00%
 2,351,659,431 
697
2020-05-12
0.00 0.00 0.00 0.00-12.803%
-9.87348%
 0.0000000920471€ 95,093 
€ 1,759,755 
0.00%
0.00%
 2,351,659,431 
641
2020-05-11
0.00 0.00 0.00 0.002.73321%
-5.79921%
 0.00000011088€ 99,576 
€ 2,072,651 
0.00%
0.00%
 2,351,659,431 
654
2020-05-10
0.00 0.00 0.00 0.00-15.6735%
-6.36216%
 0.000000105587€ 108,373 
€ 2,012,324 
0.00%
0.00%
 2,351,659,431 
622
2020-05-09
0.00 0.00 0.00 0.00-0.476068%
16.073%
 0.000000115918€ 118,168 
€ 2,393,854 
0.00%
0.00%
 2,351,659,431 
624
2020-05-08
0.00 0.00 0.00 0.005.64948%
9.16876%
 0.000000112889€ 117,001 
€ 2,417,734 
0.00%
0.00%
 2,351,659,431 
646
2020-05-07
0.00 0.00 0.00 0.004.04798%
8.433%
 0.000000106229€ 113,079 
€ 2,276,080 
0.00%
0.00%
 2,351,659,431 
670
2020-05-06
0.00 0.00 0.00 0.003.84906%
-6.95839%
 0.000000101729€ 104,233 
€ 2,069,139 
0.00%
0.00%
 2,351,659,431 
682
2020-05-05
0.00 0.00 0.00 0.00-9.64395%
20.0662%
 0.000000102154€ 79,124 
€ 1,991,197 
0.00%
0.00%
 2,351,659,431 
642
2020-05-04
0.00 0.00 0.00 0.00-2.9495%
52.861%
 0.000000114055€ 86,548 
€ 2,201,295 
0.00%
0.00%
 2,351,659,431