CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
631 Sentivate (SNTVT) 0.00
$0.00
-2.87165%
-3.99966%
 0.000000134153€ 112,505 
€ 2,199,599 
0.00%
0.00%
 2,275,049,153 
4,200,000,000 
$0.14
$0.25
SNTVT Sentivate =
EUR

SNTVT/AUD - A$ 0.00
SNTVT/BGN - 0.00 лв.
SNTVT/BRL - R$ 0.00
SNTVT/CAD - C$ 0.00
SNTVT/CHF - Fr. 0.00
SNTVT/CNY - CN¥ 0.01
SNTVT/CZK - 0.02
SNTVT/DKK - kr. 0.01
SNTVT/EUR - 0.00
SNTVT/GBP - £ 0.00
SNTVT/HKD - HK$ 0.01
SNTVT/HRK - kn 0.01
SNTVT/HUF - Ft 0.32
SNTVT/IDR - Rp 15
SNTVT/ILS - 0.00
SNTVT/INR - 0.08
SNTVT/JPY - ¥ 0.12
SNTVT/KRW - 1.27
SNTVT/MXN - Mex$ 0.02
SNTVT/MYR - RM 0.00
SNTVT/NOK - kr 0.01
SNTVT/NZD - NZ$ 0.00
SNTVT/PHP - 0.06
SNTVT/PLN - 0.00
SNTVT/RON - lei 0.00
SNTVT/RUB - 0.07
SNTVT/SEK - kr 0.01
SNTVT/SGD - S$ 0.00
SNTVT/THB - ฿ 0.03
SNTVT/TRY - 0.01
SNTVT/USD - $ 0.00
SNTVT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
631
2019-10-20
0.00 0.00 0.00 0.00-2.87165%
-3.99966%
 0.000000134153€ 112,505 
€ 2,199,599 
0.00%
0.00%
 2,275,049,153 
631
2019-10-19
0.00 0.00 0.00 0.00-3.16954%
2.35242%
 0.000000135311€ 114,408 
€ 2,205,797 
0.00%
0.00%
 2,275,049,153 
613
2019-10-18
0.00 0.00 0.00 0.001.13798%
-5.07305%
 0.000000140546€ 116,230 
€ 2,282,645 
0.00%
0.00%
 2,275,049,153 
625
2019-10-17
0.00 0.00 0.00 0.00-1.94684%
-3.58658%
 0.000000137442€ 120,026 
€ 2,276,628 
0.00%
0.00%
 2,275,049,153 
621
2019-10-16
0.00 0.00 0.00 0.00-0.139136%
-8.66226%
 0.000000138146€ 118,456 
€ 2,282,596 
0.00%
0.00%
 2,275,049,153 
631
2019-10-15
0.00 0.00 0.00 0.00-3.37892%
-7.24762%
 0.000000135576€ 108,559 
€ 2,289,995 
0.00%
0.00%
 2,275,049,153 
618
2019-10-14
0.00 0.00 0.00 0.003.64529%
-9.58554%
 0.00000013804€ 110,276 
€ 2,384,523 
0.00%
0.00%
 2,275,049,153 
624
2019-10-13
0.00 0.00 0.00 0.005.70501%
-12.6684%
 0.000000134542€ 103,211 
€ 2,307,577 
0.00%
0.00%
 2,275,049,153 
642
2019-10-12
0.00 0.00 0.00 0.00-14.2991%
-23.1962%
 0.000000126702€ 106,228 
€ 2,180,976 
0.00%
0.00%
 2,275,049,153 
600
2019-10-11
0.00 0.00 0.00 0.006.32532%
-6.90596%
 0.000000148252€ 110,317 
€ 2,556,163 
0.00%
0.00%
 2,275,049,153 
619
2019-10-10
0.00 0.00 0.00 0.00-2.58776%
-6.00027%
 0.000000136403€ 90,673 
€ 2,421,609 
0.00%
0.00%
 2,275,049,153 
624
2019-10-09
0.00 0.00 0.00 0.000.676415%
-22.7817%
 0.000000136364€ 104,926 
€ 2,420,391 
0.00%
0.00%
 2,272,049,153 
611
2019-10-08
0.00 0.00 0.00 0.00-6.93156%
-14.6741%
 0.000000143582€ 114,510 
€ 2,449,445 
0.00%
0.00%
 2,272,049,153 
597
2019-10-07
0.00 0.00 0.00 0.00-0.42736%
-2.17609%
 0.000000154381€ 113,019 
€ 2,641,429 
0.00%
0.00%
 2,272,049,153 
582
2019-10-06
0.00 0.00 0.00 0.00-7.34278%
8.36677%
 0.000000161075€ 124,255 
€ 2,659,926 
0.00%
0.00%
 2,272,049,153 
566
2019-10-05
0.00 0.00 0.00 0.007.20068%
25.5424%
 0.00000017025€ 124,445 
€ 2,885,118 
0.00%
0.00%
 2,272,049,153 
583
2019-10-04
0.00 0.00 0.00 0.004.86919%
20.041%
 0.000000158725€ 114,230 
€ 2,701,640 
0.00%
0.00%
 2,272,049,153 
605
2019-10-03
0.00 0.00 0.00 0.00-21.5485%
15.8367%
 0.000000148626€ 130,774 
€ 2,522,775 
0.00%
0.00%
 2,266,549,153 
540
2019-10-02
0.00 0.00 0.00 0.0010.2719%
37.4122%
 0.00000018582€ 148,065 
€ 3,188,437 
0.00%
0.00%
 2,261,549,153 
569
2019-10-01
0.00 0.00 0.00 0.008.05522%
27.968%
 0.000000167693€ 121,733 
€ 2,859,805 
0.00%
0.00%
 2,228,911,178 
582
2019-09-30
0.00 0.00 0.00 0.0010.1575%
2.7643%
 0.000000157094€ 119,844 
€ 2,647,737 
0.00%
0.00%
 2,225,911,178 
591
2019-09-29
0.00 0.00 0.00 0.0012.1298%
-14.7422%
 0.000000153732€ 109,971 
€ 2,539,255 
0.00%
0.00%
 2,225,911,178 
625
2019-09-28
0.00 0.00 0.00 0.000.587461%
-34.4302%
 0.000000134161€ 112,204 
€ 2,237,355 
0.00%
0.00%
 2,225,911,178 
630
2019-09-27
0.00 0.00 0.00 0.003.70181%
-38.0833%
 0.000000133214€ 107,337 
€ 2,240,062 
0.00%
0.00%
 2,225,911,178 
620
2019-09-26
0.00 0.00 0.00 0.00-5.55398%
-35.8692%
 0.000000133025€ 102,547 
€ 2,199,795 
0.00%
0.00%
 2,225,911,178 
604
2019-09-25
0.00 0.00 0.00 0.0011.7273%
-26.7414%
 0.000000137801€ 110,901 
€ 2,382,047 
0.00%
0.00%
 2,225,911,178 
635
2019-09-24
0.00 0.00 0.00 0.00-17.8832%
-23.1487%
 0.000000120714€ 102,818 
€ 2,126,990 
0.00%
0.00%
 2,222,911,178 
613
2019-09-23
0.00 0.00 0.00 0.00-8.87077%
27.1931%
 0.000000132117€ 153,332 
€ 2,652,863 
0.00%
0.00%
 2,253,375,338 
594
2019-09-22
0.00 0.00 0.00 0.00-15.4586%
49.1733%
 0.000000140217€ 182,743 
€ 2,884,461 
0.00%
0.00%
 2,253,375,338 
554
2019-09-21
0.00 0.00 0.00 0.00-11.0879%
69.7939%
 0.000000165798€ 199,626 
€ 3,401,375 
0.00%
0.00%
 2,253,275,338