Top CryptoCurrencies 2024 Market cap: € 2,456,615,000,340 ||| 24h vol: € 125,385,475,781 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 160 162 | 2024-04-18 164 | 2024-04-19 | -2 165 | 2024-04-20 | -1 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 160 | 2024-04-24 | +2 | Siacoin (SC) | € 0.01 $0.01 | -6.76% 9.05% | 0.000000118067 | € 10,199,580 € 419,048,896 | 0.01% 0.02% | 57,008,346,857 57,035,415,000  | $22.68 $22.69 | |
SC/AUD - A$ 0.01 SC/BGN - 0.01 лв. SC/BRL - R$ 0.04 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.06 SC/CZK - Kč 0.19 SC/DKK - kr. 0.05
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.06 SC/HRK - kn 0.06 SC/HUF - Ft 2.90 SC/IDR - Rp 127 SC/ILS - ₪ 0.03 SC/INR - ₹ 0.65
SC/JPY - ¥ 1.21 SC/KRW - ₩ 10.79 SC/MXN - Mex$ 0.13 SC/MYR - RM 0.04 SC/NOK - kr 0.09 SC/NZD - NZ$ 0.01 SC/PHP - ₱ 0.45 SC/PLN - zł 0.03
SC/RON - lei 0.04 SC/RUB - ₽ 0.73 SC/SEK - kr 0.09 SC/SGD - S$ 0.01 SC/THB - ฿ 0.29 SC/TRY - ₺ 0.26 SC/USD - $ 0.01 SC/ZAR - R 0.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 160 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.76% 9.05% | 0.000000118067 | € 10,199,580 € 419,048,896 | 0.01% 0.02% | 57,008,346,857 | 159 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.30% 15.05% | 0.00000012105 | € 11,848,343 € 430,592,209 | 0.01% 0.02% | 57,004,230,257 | 158 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.19% 11.99% | 0.000000121546 | € 39,333,943 € 420,890,578 | 0.04% 0.02% | 57,000,156,223 | 165 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.62% 5.13% | 0.000000114514 | € 7,709,111 € 395,804,273 | 0.01% 0.02% | 56,996,484,356 | 164 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.26% -16.29% | 0.000000109039 | € 13,756,464 € 376,801,293 | 0.01% 0.02% | 56,992,144,655 | 162 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.30% -25.05% | 0.000000110641 | € 14,099,751 € 375,637,431 | 0.01% 0.02% | 56,987,753,307 | 159 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.36% -26.98% | 0.000000112656 | € 10,284,102 € 372,159,351 | 0.01% 0.02% | 56,984,108,020 | 160 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.97% -23.41% | 0.0000001126 | € 19,637,735 € 387,264,569 | 0.01% 0.02% | 56,979,537,034 | 162 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.42% -28.75% | 0.00000011054 | € 15,627,961 € 374,608,069 | 0.01% 0.02% | 56,975,180,344 | 156 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.81% -25.94% | 0.000000110362 | € 24,592,658 € 375,481,415 | 0.01% 0.02% | 56,970,689,538 | 153 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.22% -31.03% | 0.000000103713 | € 27,429,020 € 348,239,525 | 0.01% 0.02% | 56,966,577,594 | 144 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.28% -9.65% | 0.000000126085 | € 17,609,055 € 448,684,091 | 0.01% 0.02% | 56,962,303,828 | 152 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.10% -0.67% | 0.000000133936 | € 8,510,433 € 498,585,939 | 0.01% 0.02% | 56,958,650,773 | 151 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.55% 2.83% | 0.000000134822 | € 11,680,347 € 499,077,297 | 0.01% 0.02% | 56,953,802,271 | 158 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.21% 3.72% | 0.000000136003 | € 15,783,762 € 493,844,070 | 0.01% 0.02% | 56,949,903,050 | 157 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.24% 1.58% | 0.000000136997 | € 18,423,590 € 517,137,443 | 0.01% 0.02% | 56,946,344,800 | 155 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.40% -6.64% | 0.000000137494 | € 7,127,195 € 498,458,598 | 0.01% 0.02% | 56,940,495,423 | 152 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.68% -5.44% | 0.00000013783 | € 7,411,349 € 499,590,638 | 0.01% 0.02% | 56,937,221,823 | 152 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.66% -8.46% | 0.000000138024 | € 13,167,307 € 489,594,969 | 0.01% 0.02% | 56,800,777,567 | 151 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.39% -10.22% | 0.00000013937 | € 19,739,483 € 495,998,260 | 0.01% 0.02% | 56,797,275,795 | 151 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.98% -13.68% | 0.000000139596 | € 26,127,311 € 483,921,188 | 0.01% 0.02% | 56,791,624,794 | 156 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.00% -11.35% | 0.000000138159 | € 20,652,848 € 480,181,238 | 0.01% 0.02% | 56,787,027,268 | 156 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.18% -2.21% | 0.00000013889 | € 21,974,747 € 510,170,199 | 0.01% 0.02% | 56,783,462,566 | 152 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.43% 8.23% | 0.000000143867 | € 14,412,665 € 536,723,136 | 0.01% 0.02% | 56,779,897,377 | 150 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.50% 8.01% | 0.0000001443 | € 14,612,586 € 529,129,953 | 0.01% 0.02% | 56,775,988,192 | 149 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.12% 17.12% | 0.000000147859 | € 34,815,439 € 543,741,750 | 0.02% 0.02% | 56,770,529,572 | 147 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.51% 15.13% | 0.000000148669 | € 51,810,715 € 552,630,950 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.89% 15.92% | 0.000000154541 | € 247,950,411 € 557,635,661 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.19% 23.15% | 0.000000146992 | € 98,746,105 € 540,556,963 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.11% 4.45% | 0.000000141105 | € 26,678,827 € 517,279,160 | 0.01% 0.02% | 56,752,712,462 |
|