CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,531,516,403 ||| 24h vol: € 45,192,299,098 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
715 Smartshare (SSP) 0.00
$0.00
-7.12787%
-4.40426%
 0.0000000473542€ 475,846 
€ 1,583,515 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.10
$0.21
SSP Smartshare =
EUR

SSP/AUD - A$ 0.00
SSP/BGN - 0.00 лв.
SSP/BRL - R$ 0.00
SSP/CAD - C$ 0.00
SSP/CHF - Fr. 0.00
SSP/CNY - CN¥ 0.00
SSP/CZK - 0.01
SSP/DKK - kr. 0.00
SSP/EUR - 0.00
SSP/GBP - £ 0.00
SSP/HKD - HK$ 0.00
SSP/HRK - kn 0.00
SSP/HUF - Ft 0.11
SSP/IDR - Rp 5
SSP/ILS - 0.00
SSP/INR - 0.03
SSP/JPY - ¥ 0.04
SSP/KRW - 0.45
SSP/MXN - Mex$ 0.01
SSP/MYR - RM 0.00
SSP/NOK - kr 0.00
SSP/NZD - NZ$ 0.00
SSP/PHP - 0.02
SSP/PLN - 0.00
SSP/RON - lei 0.00
SSP/RUB - 0.02
SSP/SEK - kr 0.00
SSP/SGD - S$ 0.00
SSP/THB - ฿ 0.01
SSP/TRY - 0.00
SSP/USD - $ 0.00
SSP/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
715
2019-10-20
0.00 0.00 0.00 0.00-7.12787%
-4.40426%
 0.0000000473542€ 475,846 
€ 1,583,515 
0.00%
0.00%
 4,639,918,911 
700
2019-10-19
0.00 0.00 0.00 0.008.46801%
-1.4661%
 0.000000050671€ 615,238 
€ 1,684,655 
0.00%
0.00%
 4,639,918,911 
718
2019-10-18
0.00 0.00 0.00 0.00-0.598562%
-8.53002%
 0.0000000468549€ 554,783 
€ 1,552,010 
0.00%
0.00%
 4,639,918,911 
730
2019-10-17
0.00 0.00 0.00 0.005.33031%
-7.65631%
 0.000000046312€ 504,425 
€ 1,564,535 
0.00%
0.00%
 4,639,918,911 
739
2019-10-16
0.00 0.00 0.00 0.00-1.68008%
-15.9348%
 0.0000000442858€ 430,253 
€ 1,492,368 
0.00%
0.00%
 4,639,918,911 
731
2019-10-15
0.00 0.00 0.00 0.00-4.09664%
-15.4044%
 0.0000000440085€ 634,787 
€ 1,516,027 
0.00%
0.00%
 4,639,918,911 
727
2019-10-14
0.00 0.00 0.00 0.00-5.27438%
-13.0669%
 0.0000000447255€ 960,744 
€ 1,575,688 
0.00%
0.00%
 4,639,918,911 
708
2019-10-13
0.00 0.00 0.00 0.00-3.85533%
-6.58719%
 0.0000000475878€ 559,539 
€ 1,664,616 
0.00%
0.00%
 4,639,918,911 
707
2019-10-12
0.00 0.00 0.00 0.000.089051%
-8.99901%
 0.0000000491504€ 553,564 
€ 1,725,501 
0.00%
0.00%
 4,639,918,911 
704
2019-10-11
0.00 0.00 0.00 0.000.951154%
-11.8954%
 0.0000000489494€ 543,950 
€ 1,721,298 
0.00%
0.00%
 4,639,918,911 
712
2019-10-10
0.00 0.00 0.00 0.00-3.75205%
-16.5308%
 0.0000000472978€ 516,629 
€ 1,712,538 
0.00%
0.00%
 4,639,918,911 
702
2019-10-09
0.00 0.00 0.00 0.00-1.43439%
-14.8321%
 0.0000000493492€ 209,409 
€ 1,788,781 
0.00%
0.00%
 4,639,918,911 
690
2019-10-08
0.00 0.00 0.00 0.000.142778%
-14.3216%
 0.0000000524554€ 236,673 
€ 1,827,474 
0.00%
0.00%
 4,639,918,911 
698
2019-10-07
0.00 0.00 0.00 0.002.33778%
-16.4088%
 0.0000000523987€ 439,779 
€ 1,830,874 
0.00%
0.00%
 4,639,918,911 
685
2019-10-06
0.00 0.00 0.00 0.00-7.42958%
-17.8818%
 0.0000000530062€ 367,079 
€ 1,787,557 
0.00%
0.00%
 4,639,918,911 
671
2019-10-05
0.00 0.00 0.00 0.00-0.854256%
-15.4685%
 0.0000000558679€ 455,453 
€ 1,933,444 
0.00%
0.00%
 4,639,918,911 
675
2019-10-04
0.00 0.00 0.00 0.00-5.98246%
-12.2544%
 0.0000000558727€ 524,269 
€ 1,942,120 
0.00%
0.00%
 4,639,918,911 
654
2019-10-03
0.00 0.00 0.00 0.00-1.94911%
-1.69772%
 0.0000000594154€ 599,594 
€ 2,064,556 
0.00%
0.00%
 4,639,918,911 
653
2019-10-02
0.00 0.00 0.00 0.00-1.55975%
-4.07398%
 0.0000000596832€ 503,303 
€ 2,101,078 
0.00%
0.00%
 4,639,918,911 
650
2019-10-01
0.00 0.00 0.00 0.00-2.17142%
-12.3269%
 0.0000000602767€ 558,336 
€ 2,139,876 
0.00%
0.00%
 4,639,918,911 
640
2019-09-30
0.00 0.00 0.00 0.00-1.88519%
-25.0833%
 0.0000000620849€ 626,326 
€ 2,181,243 
0.00%
0.00%
 4,639,918,911 
631
2019-09-29
0.00 0.00 0.00 0.00-3.84782%
-26.6%
 0.0000000643907€ 459,953 
€ 2,217,016 
0.00%
0.00%
 4,639,918,911 
608
2019-09-28
0.00 0.00 0.00 0.004.19931%
-25.1857%
 0.0000000669354€ 533,630 
€ 2,326,838 
0.00%
0.00%
 4,639,918,911 
631
2019-09-27
0.00 0.00 0.00 0.005.81291%
-34.3982%
 0.0000000637235€ 450,604 
€ 2,233,635 
0.00%
0.00%
 4,639,918,911 
634
2019-09-26
0.00 0.00 0.00 0.00-3.64247%
-44.8062%
 0.0000000611677€ 578,746 
€ 2,108,497 
0.00%
0.00%
 4,639,918,911 
620
2019-09-25
0.00 0.00 0.00 0.00-7.06665%
-41.7307%
 0.0000000609803€ 733,844 
€ 2,197,300 
0.00%
0.00%
 4,639,918,911 
607
2019-09-24
0.00 0.00 0.00 0.00-18.291%
-39.5829%
 0.0000000636405€ 591,269 
€ 2,340,620 
0.00%
0.00%
 4,639,918,911 
590
2019-09-23
0.00 0.00 0.00 0.00-5.64541%
-24.7311%
 0.0000000693913€ 747,494 
€ 2,869,052 
0.00%
0.00%
 4,639,918,911 
582
2019-09-22
0.00 0.00 0.00 0.00-0.869642%
-21.9125%
 0.0000000720658€ 738,574 
€ 3,052,603 
0.00%
0.00%
 4,639,918,911 
581
2019-09-21
0.00 0.00 0.00 0.00-9.82222%
-24.3825%
 0.0000000727486€ 1,322,116 
€ 3,073,243 
0.00%
0.00%
 4,639,918,911