CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
991 Smartshare (SSP) 0.00
$0.00
-10.9536%
-27.1858%
 0.0000000178276€ 74,757 
€ 556,432 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.03
$0.07
SSP Smartshare =
EUR

SSP/AUD - A$ 0.00
SSP/BGN - 0.00 лв.
SSP/BRL - R$ 0.00
SSP/CAD - C$ 0.00
SSP/CHF - Fr. 0.00
SSP/CNY - CN¥ 0.00
SSP/CZK - 0.00
SSP/DKK - kr. 0.00
SSP/EUR - 0.00
SSP/GBP - £ 0.00
SSP/HKD - HK$ 0.00
SSP/HRK - kn 0.00
SSP/HUF - Ft 0.04
SSP/IDR - Rp 2
SSP/ILS - 0.00
SSP/INR - 0.01
SSP/JPY - ¥ 0.01
SSP/KRW - 0.16
SSP/MXN - Mex$ 0.00
SSP/MYR - RM 0.00
SSP/NOK - kr 0.00
SSP/NZD - NZ$ 0.00
SSP/PHP - 0.01
SSP/PLN - 0.00
SSP/RON - lei 0.00
SSP/RUB - 0.01
SSP/SEK - kr 0.00
SSP/SGD - S$ 0.00
SSP/THB - ฿ 0.00
SSP/TRY - 0.00
SSP/USD - $ 0.00
SSP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
991
2020-03-12
0.00 0.00 0.00 0.00-10.9536%
-27.1858%
 0.0000000178276€ 74,757 
€ 556,432 
0.00%
0.00%
 4,639,918,911 
969
2020-03-11
0.00 0.00 0.00 0.00-0.934264%
-16.417%
 0.0000000192189€ 79,028 
€ 620,654 
0.00%
0.00%
 4,639,918,911 
974
2020-03-10
0.00 0.00 0.00 0.001.27025%
-18.8485%
 0.0000000191784€ 142,207 
€ 625,744 
0.00%
0.00%
 4,639,918,911 
979
2020-03-09
0.00 0.00 0.00 0.00-7.62582%
-14.3953%
 0.0000000191589€ 68,613 
€ 609,076 
0.00%
0.00%
 4,639,918,911 
967
2020-03-08
0.00 0.00 0.00 0.00-13.8687%
-4.96153%
 0.0000000193912€ 92,152 
€ 655,194 
0.00%
0.00%
 4,639,918,911 
943
2020-03-07
0.00 0.00 0.00 0.00-1.1172%
7.90275%
 0.0000000209663€ 112,252 
€ 768,832 
0.00%
0.00%
 4,639,918,911 
940
2020-03-06
0.00 0.00 0.00 0.002.84586%
8.14295%
 0.0000000211006€ 114,387 
€ 790,655 
0.00%
0.00%
 4,639,918,911 
950
2020-03-05
0.00 0.00 0.00 0.004.52473%
0.931634%
 0.0000000204863€ 105,430 
€ 770,283 
0.00%
0.00%
 4,639,918,911 
957
2020-03-04
0.00 0.00 0.00 0.00-4.47293%
8.14501%
 0.0000000204999€ 140,634 
€ 745,808 
0.00%
0.00%
 4,639,918,911 
944
2020-03-03
0.00 0.00 0.00 0.006.11859%
-4.39157%
 0.0000000211402€ 156,850 
€ 770,206 
0.00%
0.00%
 4,639,918,911 
948
2020-03-02
0.00 0.00 0.00 0.007.72229%
-12.0987%
 0.000000020405€ 87,874 
€ 756,360 
0.00%
0.00%
 4,639,918,911 
954
2020-03-01
0.00 0.00 0.00 0.00-0.733308%
-20.0775%
 0.0000000203787€ 109,466 
€ 729,767 
0.00%
0.00%
 4,639,918,911 
960
2020-02-29
0.00 0.00 0.00 0.00-1.56482%
-20.2559%
 0.0000000203901€ 110,318 
€ 742,257 
0.00%
0.00%
 4,639,918,911 
943
2020-02-28
0.00 0.00 0.00 0.002.0568%
-16.1979%
 0.0000000213894€ 113,686 
€ 783,356 
0.00%
0.00%
 4,639,918,911 
956
2020-02-27
0.00 0.00 0.00 0.005.93877%
-19.3976%
 0.0000000200717€ 141,444 
€ 743,916 
0.00%
0.00%
 4,639,918,911 
958
2020-02-26
0.00 0.00 0.00 0.00-10.5402%
-22.551%
 0.0000000198056€ 147,262 
€ 744,315 
0.00%
0.00%
 4,639,918,911 
936
2020-02-25
0.00 0.00 0.00 0.00-1.58758%
-18.6285%
 0.0000000218654€ 169,047 
€ 872,271 
0.00%
0.00%
 4,639,918,911 
923
2020-02-24
0.00 0.00 0.00 0.00-0.310854%
-2.17763%
 0.0000000227442€ 131,597 
€ 935,588 
0.00%
0.00%
 4,639,918,911 
930
2020-02-23
0.00 0.00 0.00 0.00-2.55209%
-2.7508%
 0.0000000220682€ 149,049 
€ 932,943 
0.00%
0.00%
 4,639,918,911 
922
2020-02-22
0.00 0.00 0.00 0.001.78791%
-14.8169%
 0.0000000232303€ 151,388 
€ 960,859 
0.00%
0.00%
 4,639,918,911 
923
2020-02-21
0.00 0.00 0.00 0.000.350979%
-18.6504%
 0.0000000227736€ 158,513 
€ 940,929 
0.00%
0.00%
 4,639,918,911 
923
2020-02-20
0.00 0.00 0.00 0.00-3.52528%
-18.1624%
 0.000000022908€ 152,820 
€ 945,479 
0.00%
0.00%
 4,639,918,911 
921
2020-02-19
0.00 0.00 0.00 0.00-12.5428%
-20.0679%
 0.0000000228973€ 143,987 
€ 951,112 
0.00%
0.00%
 4,639,918,911 
898
2020-02-18
0.00 0.00 0.00 0.0015.6602%
-6.77845%
 0.0000000250515€ 220,430 
€ 1,085,703 
0.00%
0.00%
 4,639,918,911 
928
2020-02-17
0.00 0.00 0.00 0.00-1.61645%
-23.2078%
 0.0000000224359€ 148,827 
€ 928,006 
0.00%
0.00%
 4,639,918,911 
934
2020-02-16
0.00 0.00 0.00 0.00-16.8547%
-34.0077%
 0.0000000223888€ 146,278 
€ 937,330 
0.00%
0.00%
 4,639,918,911 
894
2020-02-15
0.00 0.00 0.00 0.00-3.72152%
-12.7674%
 0.0000000263283€ 235,833 
€ 1,119,712 
0.00%
0.00%
 4,639,918,911 
890
2020-02-14
0.00 0.00 0.00 0.000.632816%
-4.67893%
 0.0000000262469€ 162,917 
€ 1,158,753 
0.00%
0.00%
 4,639,918,911 
893
2020-02-13
0.00 0.00 0.00 0.00-1.74049%
5.53175%
 0.0000000264568€ 268,167 
€ 1,155,731 
0.00%
0.00%
 4,639,918,911 
890
2020-02-12
0.00 0.00 0.00 0.001.58806%
16.5864%
 0.0000000264064€ 235,450 
€ 1,163,765 
0.00%
0.00%
 4,639,918,911