CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,107,997,518 ||| 24h vol: € 46,019,541,713 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
513 StableUSD (USDS) 0.89
$1.00
-0.467745%
0.434496%
 0.000123709€ 246,313 
€ 3,412,860 
0.00%
0.00%
 3,814,459 $0.21
USDS StableUSD =
EUR

USDS/AUD - A$ 1.46
USDS/BGN - 1.75 лв.
USDS/BRL - R$ 4.11
USDS/CAD - C$ 1.31
USDS/CHF - Fr. 0.98
USDS/CNY - CN¥ 7.07
USDS/CZK - 22.93
USDS/DKK - kr. 6.68
USDS/EUR - 0.89
USDS/GBP - £ 0.77
USDS/HKD - HK$ 7.83
USDS/HRK - kn 6.65
USDS/HUF - Ft 296.34
USDS/IDR - Rp 14,113
USDS/ILS - 3.54
USDS/INR - 71.02
USDS/JPY - ¥ 108.29
USDS/KRW - 1,177.65
USDS/MXN - Mex$ 19.08
USDS/MYR - RM 4.18
USDS/NOK - kr 9.37
USDS/NZD - NZ$ 1.57
USDS/PHP - 51.20
USDS/PLN - 3.83
USDS/RON - lei 4.25
USDS/RUB - 63.73
USDS/SEK - kr 9.64
USDS/SGD - S$ 1.36
USDS/THB - ฿ 30.26
USDS/TRY - 5.79
USDS/USD - $ 1.00
USDS/ZAR - R 14.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
513
2019-10-20
0.90 0.90 0.89 0.89-0.467745%
0.434496%
 0.000123709€ 246,313 
€ 3,412,860 
0.00%
0.00%
 3,814,459 
504
2019-10-19
0.90 0.90 0.89 0.90-0.131669%
1.24028%
 0.000125329€ 304,319 
€ 3,425,525 
0.00%
0.00%
 3,814,459 
503
2019-10-18
0.89 0.90 0.89 0.900.328187%
0.169634%
 0.000125508€ 350,047 
€ 3,417,706 
0.00%
0.00%
 3,814,459 
514
2019-10-17
0.90 0.90 0.90 0.90-0.0870715%
-0.173166%
 0.000123158€ 139,273 
€ 3,410,064 
0.00%
0.00%
 3,802,929 
508
2019-10-16
0.90 0.90 0.90 0.90-0.00756249%
0.222366%
 0.000124414€ 191,433 
€ 3,436,283 
0.00%
0.00%
 3,802,929 
511
2019-10-15
0.91 0.91 0.90 0.91-0.164731%
-0.303569%
 0.000122204€ 231,722 
€ 3,444,622 
0.00%
0.00%
 3,796,624 
519
2019-10-14
0.91 0.91 0.90 0.910.421658%
0.0219614%
 0.000119769€ 243,254 
€ 3,436,232 
0.00%
0.00%
 3,778,624 
518
2019-10-13
0.90 0.91 0.89 0.911.09958%
-0.528872%
 0.000120399€ 150,224 
€ 3,429,764 
0.00%
0.00%
 3,778,624 
519
2019-10-12
0.91 0.91 0.90 0.90-0.476325%
2.16994%
 0.000119079€ 87,963 
€ 3,404,447 
0.00%
0.00%
 3,778,624 
517
2019-10-11
0.90 0.91 0.90 0.910.155073%
2.17912%
 0.000119621€ 198,531 
€ 3,425,615 
0.00%
0.00%
 3,778,624 
530
2019-10-10
0.91 0.91 0.90 0.910.0978635%
0.955399%
 0.000116258€ 157,549 
€ 3,419,328 
0.00%
0.00%
 3,769,024 
530
2019-10-09
0.92 0.92 0.91 0.91-0.698774%
-0.887381%
 0.000116233€ 206,311 
€ 3,422,342 
0.00%
0.00%
 3,769,024 
532
2019-10-08
0.91 0.92 0.91 0.920.163946%
-0.205124%
 0.000121996€ 204,547 
€ 3,452,048 
0.00%
0.00%
 3,768,624 
521
2019-10-07
0.92 0.92 0.91 0.91-0.531666%
-0.0160618%
 0.000121437€ 180,145 
€ 3,446,374 
0.00%
0.00%
 3,768,624 
505
2019-10-06
0.89 0.92 0.89 0.923.15623%
0.488536%
 0.000126294€ 221,062 
€ 3,459,299 
0.00%
0.00%
 3,768,624 
515
2019-10-05
0.89 0.90 0.88 0.89-0.496754%
-3.36848%
 0.000119027€ 72,056 
€ 3,345,697 
0.00%
0.00%
 3,768,624 
519
2019-10-04
0.90 0.90 0.89 0.89-0.555882%
-2.72642%
 0.00011929€ 161,528 
€ 3,367,858 
0.00%
0.00%
 3,768,624 
520
2019-10-03
0.92 0.94 0.90 0.90-1.85658%
-1.67583%
 0.00012017€ 170,781 
€ 3,392,212 
0.00%
0.00%
 3,769,374 
510
2019-10-02
0.92 0.92 0.91 0.920.195797%
0.229959%
 0.000120949€ 154,654 
€ 3,459,009 
0.00%
0.00%
 3,769,374 
512
2019-10-01
0.91 0.93 0.91 0.920.0818375%
0.354698%
 0.000120074€ 163,343 
€ 3,462,944 
0.00%
0.00%
 3,769,374 
503
2019-09-30
0.92 0.93 0.92 0.920.179391%
-0.406346%
 0.000121353€ 232,040 
€ 3,463,591 
0.00%
0.00%
 3,769,374 
504
2019-09-29
0.93 0.93 0.91 0.91-0.964298%
-0.694658%
 0.000122974€ 143,354 
€ 3,439,690 
0.00%
0.00%
 3,769,374 
501
2019-09-28
0.92 0.93 0.92 0.92-0.284264%
0.557309%
 0.000122381€ 117,122 
€ 3,456,076 
0.00%
0.00%
 3,769,374 
497
2019-09-27
0.92 0.92 0.92 0.920.255208%
0.644775%
 0.000121839€ 256,394 
€ 3,469,191 
0.00%
0.00%
 3,769,124 
495
2019-09-26
0.92 0.93 0.92 0.920.0932227%
0.386834%
 0.000123714€ 560,821 
€ 3,464,160 
0.00%
0.00%
 3,769,124 
505
2019-09-25
0.92 0.92 0.91 0.920.36007%
0.282457%
 0.000117908€ 334,262 
€ 3,451,228 
0.00%
0.00%
 3,769,124 
510
2019-09-24
0.91 0.91 0.91 0.91-0.414744%
0.416087%
 0.000114724€ 1,366,532 
€ 3,428,857 
0.00%
0.00%
 3,770,591 
545
2019-09-23
0.91 0.92 0.91 0.920.120099%
0.181382%
 0.000102773€ 186,285 
€ 3,430,220 
0.00%
0.00%
 3,745,591 
554
2019-09-22
0.91 0.91 0.91 0.910.877268%
-0.232713%
 0.0000997379€ 163,916 
€ 3,410,903 
0.00%
0.00%
 3,746,091 
555
2019-09-21
0.91 0.91 0.90 0.91-0.0492396%
0.0333624%
 0.0000996868€ 64,350 
€ 3,399,989 
0.00%
0.00%
 3,746,091