CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
993 StableUSD (USDS) 0.79
$0.86
-9.86856%
-10.4344%
 0.0000947649€ 114,683 
€ 633,401 
0.00%
0.00%
 802,798 
90,000,550,178 
$0.04
$4,231.78
USDS StableUSD =
EUR

USDS/AUD - A$ 1.35
USDS/BGN - 1.54 лв.
USDS/BRL - R$ 4.74
USDS/CAD - C$ 1.22
USDS/CHF - Fr. 0.83
USDS/CNY - CN¥ 6.11
USDS/CZK - 21.47
USDS/DKK - kr. 5.89
USDS/EUR - 0.79
USDS/GBP - £ 0.69
USDS/HKD - HK$ 6.70
USDS/HRK - kn 5.99
USDS/HUF - Ft 279.03
USDS/IDR - Rp 12,693
USDS/ILS - 3.03
USDS/INR - 65.38
USDS/JPY - ¥ 92.43
USDS/KRW - 1,059.30
USDS/MXN - Mex$ 21.49
USDS/MYR - RM 3.72
USDS/NOK - kr 9.02
USDS/NZD - NZ$ 1.43
USDS/PHP - 43.73
USDS/PLN - 3.60
USDS/RON - lei 3.81
USDS/RUB - 65.26
USDS/SEK - kr 8.52
USDS/SGD - S$ 1.23
USDS/THB - ฿ 28.07
USDS/TRY - 6.07
USDS/USD - $ 0.86
USDS/ZAR - R 16.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2020-05-03
0.80 0.80 0.79 0.79-9.86856%
-10.4344%
 0.0000947649€ 114,683 
€ 633,401 
0.00%
0.00%
 802,798 
989
2020-05-02
0.86 0.88 0.80 0.80-7.13569%
-8.28032%
 0.0000988234€ 106,951 
€ 639,784 
0.00%
0.00%
 802,798 
960
2020-05-01
0.86 0.86 0.85 0.860.00693252%
-1.38723%
 0.000107269€ 112,852 
€ 692,606 
0.00%
0.00%
 802,798 
960
2020-04-30
0.86 0.88 0.86 0.880.735113%
-0.45927%
 0.000108733€ 126,446 
€ 702,553 
0.00%
0.00%
 802,798 
967
2020-04-29
0.89 0.89 0.87 0.87-2.19697%
-1.30512%
 0.000107092€ 120,829 
€ 701,333 
0.00%
0.00%
 802,798 
934
2020-04-28
0.88 0.90 0.88 0.901.58108%
2.4602%
 0.000124752€ 115,023 
€ 721,535 
0.00%
0.00%
 802,798 
941
2020-04-27
0.88 0.89 0.88 0.88-0.0264016%
1.77797%
 0.000122878€ 98,010 
€ 709,147 
0.00%
0.00%
 802,798 
923
2020-04-26
0.89 0.90 0.88 0.88-0.625585%
2.12086%
 0.000125133€ 110,190 
€ 759,283 
0.00%
0.00%
 858,376 
923
2020-04-25
0.89 0.91 0.89 0.89-0.546663%
14.8599%
 0.000127418€ 114,853 
€ 763,458 
0.00%
0.00%
 858,376 
917
2020-04-24
0.89 0.89 0.89 0.891.11068%
-0.522317%
 0.000128109€ 128,640 
€ 767,846 
0.00%
0.00%
 858,376 
914
2020-04-23
0.89 0.90 0.89 0.89-0.589026%
-1.5025%
 0.000127978€ 114,317 
€ 765,509 
0.00%
0.00%
 862,626 
896
2020-04-22
0.91 0.91 0.63 0.89-1.72393%
-0.867329%
 0.000135189€ 120,138 
€ 788,016 
0.00%
0.00%
 886,590 
867
2020-04-21
0.91 0.93 0.90 0.90-1.36658%
0.419927%
 0.00014174€ 121,453 
€ 834,136 
0.00%
0.00%
 926,106 
859
2020-04-20
0.85 1.00 0.70 0.910.735672%
1.74621%
 0.000142698€ 505,495 
€ 840,791 
0.00%
0.00%
 926,106 
858
2020-04-19
0.56 0.90 0.55 0.900.834323%
1.35509%
 0.000135711€ 115,215 
€ 881,408 
0.00%
0.00%
 976,106 
868
2020-04-18
0.90 0.90 0.89 0.89-0.41398%
0.245952%
 0.00013355€ 111,427 
€ 870,306 
0.00%
0.00%
 976,106 
852
2020-04-17
0.90 0.90 0.89 0.900.419981%
-0.359687%
 0.000137108€ 117,935 
€ 873,788 
0.00%
0.00%
 976,106 
843
2020-04-16
0.89 0.90 0.89 0.89-0.490431%
8.461%
 0.000135919€ 128,039 
€ 926,409 
0.00%
0.00%
 1,040,588 
841
2020-04-15
0.89 0.90 0.89 0.89-0.294048%
34.8538%
 0.00014443€ 148,724 
€ 926,817 
0.00%
0.00%
 1,040,588 
784
2020-04-14
0.88 0.89 0.88 0.890.896258%
0.601749%
 0.00014234€ 129,953 
€ 1,130,660 
0.00%
0.00%
 1,272,806 
782
2020-04-13
0.90 0.90 0.88 0.89-0.549615%
0.858404%
 0.000140744€ 114,290 
€ 1,126,569 
0.00%
0.00%
 1,272,806 
787
2020-04-12
0.88 0.91 0.88 0.88-0.310697%
5.4067%
 0.000136274€ 109,806 
€ 1,124,329 
0.00%
0.00%
 1,272,806 
773
2020-04-11
0.89 0.90 0.88 0.88-0.628805%
-0.457039%
 0.000141506€ 132,719 
€ 1,126,222 
0.00%
0.00%
 1,272,806 
779
2020-04-10
0.80 0.89 0.80 0.8915.7002%
-0.41331%
 0.000141561€ 263,054 
€ 1,136,873 
0.00%
0.00%
 1,272,806 
834
2020-04-09
0.65 0.79 0.63 0.7717.4426%
-14.7735%
 0.000115641€ 165,270 
€ 979,864 
0.00%
0.00%
 1,272,806 
875
2020-04-08
0.89 0.89 0.65 0.65-27.6669%
-27.1731%
 0.0000957409€ 100,413 
€ 823,362 
0.00%
0.00%
 1,272,806 
788
2020-04-07
0.87 0.90 0.87 0.895.45842%
-0.216902%
 0.000135235€ 142,550 
€ 1,130,278 
0.00%
0.00%
 1,272,806 
806
2020-04-06
0.72 0.95 0.72 0.853.9547%
-6.73171%
 0.000126474€ 245,548 
€ 1,080,371 
0.00%
0.00%
 1,272,806 
774
2020-04-05
0.89 0.90 0.77 0.77-16.019%
-15.6009%
 0.000122328€ 245,657 
€ 1,117,700 
0.00%
0.00%
 1,457,878 
730
2020-04-04
0.97 0.97 0.89 0.944.65605%
3.38984%
 0.000147848€ 129,950 
€ 1,368,056 
0.00%
0.00%
 1,457,878