Top CryptoCurrencies 2024 Market cap: € 2,584,982,367,569 ||| 24h vol: € 212,824,824,951 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 503 | 2024-03-22 498 | 2024-03-23 | +5 500 | 2024-03-24 | -2 498 | 2024-03-28 +3 | Steem Dollars (SBD) | € 3.85 $4.20 | 2.48% -0.43% | 0.000101045 | € 25,670,140 € 49,102,034 | 0.04% 0.00% | 12,761,773 | $2.73 | |
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-01-20 | € 3.86 | € 3.88 | € 3.84 | € 3.85 | 2.48% -0.43% | 0.000101045 | € 25,670,140 € 49,102,034 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | € 3.77 | € 3.77 | € 3.77 | € 3.77 | -0.66% -4.41% | 0.0000993729 | € 8,301,290 € 48,076,190 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | € 3.90 | € 3.90 | € 3.79 | € 3.81 | -0.20% -4.04% | 0.00010039 | € 7,516,113 € 48,566,314 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | € 3.92 | € 3.92 | € 3.86 | € 3.86 | -1.76% 1.61% | 0.000099769 | € 1,783,066 € 49,274,109 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | € 3.89 | € 3.93 | € 3.78 | € 3.93 | 2.11% 1.75% | 0.000100361 | € 3,800,937 € 50,149,695 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | € 3.85 | € 3.85 | € 3.85 | € 3.85 | -1.47% -0.68% | 0.0000972596 | € 3,102,408 € 49,033,508 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | € 4.28 | € 4.28 | € 3.92 | € 3.92 | 3.02% -6.24% | 0.0000975103 | € 50,544,307 € 49,960,510 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | € 3.90 | € 3.90 | € 3.83 | € 3.83 | -3.46% -9.34% | 0.0000960586 | € 2,373,400 € 48,758,470 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | € 4.20 | € 4.20 | € 4.20 | € 4.20 | 4.79% 1.03% | 0.000103918 | € 58,712,531 € 53,404,383 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | € 4.01 | € 4.30 | € 4.01 | € 4.21 | 4.92% 1.02% | 0.000103709 | € 58,562,998 € 53,602,734 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | € 4.24 | € 4.26 | € 3.83 | € 4.00 | -5.90% -5.93% | 0.000101974 | € 4,473,040 € 50,870,556 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | € 4.31 | € 4.31 | € 4.19 | € 4.22 | -0.21% 2.38% | 0.000103333 | € 4,939,741 € 53,736,944 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | € 4.23 | € 4.27 | € 4.18 | € 4.22 | -0.08% -1.59% | 0.000106994 | € 1,990,128 € 53,648,002 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | € 4.16 | € 4.24 | € 4.14 | € 4.24 | 2.01% -0.42% | 0.000110227 | € 5,518,654 € 53,914,050 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | € 4.15 | € 4.20 | € 4.13 | € 4.16 | 0.10% -1.59% | 0.000108682 | € 2,880,138 € 52,845,091 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | € 4.11 | € 4.23 | € 4.06 | € 4.13 | 0.47% -2.72% | 0.000109514 | € 8,711,690 € 52,531,388 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | € 4.17 | € 4.17 | € 4.09 | € 4.10 | -2.20% -4.22% | 0.000106771 | € 1,380,167 € 52,053,615 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | € 4.13 | € 4.22 | € 4.07 | € 4.22 | 2.11% -0.78% | 0.000107386 | € 3,574,732 € 53,624,096 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | € 4.28 | € 4.28 | € 4.11 | € 4.14 | -3.64% -1.03% | 0.000107345 | € 2,480,540 € 52,565,970 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | € 4.21 | € 4.31 | € 4.21 | € 4.30 | 0.66% 5.23% | 0.000108897 | € 1,787,965 € 54,681,853 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | € 4.22 | € 4.28 | € 4.20 | € 4.23 | -0.13% -3.36% | 0.000108506 | € 6,135,428 € 53,727,044 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | € 4.27 | € 4.27 | € 4.20 | € 4.24 | -0.73% -6.12% | 0.000106605 | € 1,559,462 € 53,788,428 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | € 4.31 | € 4.33 | € 4.18 | € 4.26 | -1.38% -5.78% | 0.000107187 | € 2,416,835 € 54,122,289 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | € 4.27 | € 4.34 | € 4.27 | € 4.34 | 1.35% -3.12% | 0.000108053 | € 2,087,333 € 55,121,721 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | € 4.20 | € 4.32 | € 4.16 | € 4.28 | 1.74% -3.79% | 0.000108036 | € 4,228,081 € 54,275,882 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | € 4.12 | € 4.22 | € 4.12 | € 4.22 | 2.60% -3.17% | 0.000108802 | € 4,793,392 € 53,513,293 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | € 4.37 | € 4.37 | € 3.87 | € 4.13 | -7.15% -6.06% | 0.000105701 | € 5,428,038 € 52,382,576 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | € 4.55 | € 4.55 | € 4.40 | € 4.42 | -3.03% -7.37% | 0.000115823 | € 5,252,914 € 56,103,382 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | € 4.64 | € 4.64 | € 4.50 | € 4.57 | 0.41% -5.53% | 0.000117886 | € 9,030,705 € 57,947,184 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | € 4.44 | € 4.56 | € 4.44 | € 4.51 | 1.13% -5.48% | 0.000117626 | € 14,653,528 € 57,221,032 | 0.01% 0.00% | 12,680,391 |
|