CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,330,870,878,573 ||| 24h vol: € 204,435,625,003 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
388 Steem (STEEM)€ 0.25
$0.26		2.07%
-10.67%		 0.00000405151€ 11,726,439 
€ 113,036,802 		0.01%
0.00% 		 460,137,364 $6.10
STEEM Steem =
EUR

STEEM/AUD - A$ 0.41
STEEM/BGN - 0.48 лв.
STEEM/BRL - R$ 1.37
STEEM/CAD - C$ 0.36
STEEM/CHF - Fr. 0.24
STEEM/CNY - CN¥ 1.89
STEEM/CZK - Kč 6.22
STEEM/DKK - kr. 1.83
STEEM/EUR - € 0.25
STEEM/GBP - £ 0.21
STEEM/HKD - HK$ 2.04
STEEM/HRK - kn 1.85
STEEM/HUF - Ft 97.24
STEEM/IDR - Rp 4,247
STEEM/ILS - ₪ 0.99
STEEM/INR - ₹ 21.83
STEEM/JPY - ¥ 40.15
STEEM/KRW - ₩ 362.59
STEEM/MXN - Mex$ 4.57
STEEM/MYR - RM 1.25
STEEM/NOK - kr 2.89
STEEM/NZD - NZ$ 0.44
STEEM/PHP - ₱ 15.03
STEEM/PLN - zł 1.07
STEEM/RON - lei 1.22
STEEM/RUB - ₽ 24.56
STEEM/SEK - kr 2.88
STEEM/SGD - S$ 0.36
STEEM/THB - ฿ 9.61
STEEM/TRY - ₺ 8.74
STEEM/USD - $ 0.26
STEEM/ZAR - R 5.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
388
2024-04-19		€ 0.24€ 0.25€ 0.23€ 0.252.07%
-10.67%		 0.00000405151€ 11,726,439 
€ 113,036,802 		0.01%
0.00%		  460,137,364 
387
2024-04-18		€ 0.23€ 0.24€ 0.22€ 0.244.05%
-24.95%		 0.00000402003€ 7,863,763 
€ 110,182,219 		0.01%
0.00%		  460,057,985 
392
2024-04-17		€ 0.24€ 0.24€ 0.22€ 0.23-7.76%
-25.40%		 0.0000039628€ 5,129,904 
€ 105,674,547 		0.00%
0.00%		  459,988,705 
388
2024-04-16		€ 0.24€ 0.24€ 0.23€ 0.241.37%
-22.46%		 0.00000396913€ 10,178,960 
€ 110,181,542 		0.01%
0.00%		  459,899,383 
388
2024-04-15		€ 0.25€ 0.26€ 0.23€ 0.240.84%
-25.10%		 0.00000395779€ 11,881,390 
€ 108,246,223 		0.01%
0.00%		  459,821,823 
386
2024-04-14		€ 0.23€ 0.24€ 0.22€ 0.237.46%
-25.34%		 0.00000390184€ 11,776,579 
€ 107,130,780 		0.00%
0.00%		  459,755,010 
387
2024-04-13		€ 0.28€ 0.28€ 0.22€ 0.22-20.83%
-30.03%		 0.00000367878€ 14,890,961 
€ 99,677,375 		0.01%
0.00%		  459,691,022 
369
2024-04-12		€ 0.32€ 0.32€ 0.26€ 0.27-14.70%
-3.59%		 0.00000435888€ 52,595,707 
€ 125,161,446 		0.02%
0.01%		  459,626,735 
364
2024-04-11		€ 0.30€ 0.32€ 0.30€ 0.324.95%
14.23%		 0.00000489423€ 16,667,937 
€ 147,000,798 		0.01%
0.01%		  459,570,549 
376
2024-04-10		€ 0.30€ 0.30€ 0.29€ 0.30-0.06%
11.16%		 0.00000464255€ 6,564,251 
€ 138,653,948 		0.00%
0.01%		  459,508,173 
379
2024-04-09		€ 0.30€ 0.31€ 0.30€ 0.30-2.07%
11.06%		 0.00000473559€ 10,233,083 
€ 138,723,930 		0.01%
0.01%		  459,440,475 
386
2024-04-08		€ 0.31€ 0.31€ 0.29€ 0.310.36%
4.98%		 0.00000464449€ 9,037,010 
€ 141,430,492 		0.01%
0.01%		  459,384,134 
373
2024-04-07		€ 0.30€ 0.31€ 0.30€ 0.310.71%
-1.36%		 0.00000482183€ 9,185,244 
€ 141,008,019 		0.01%
0.01%		  459,312,941 
370
2024-04-06		€ 0.28€ 0.31€ 0.28€ 0.3110.52%
-6.46%		 0.00000480676€ 26,750,741 
€ 140,534,172 		0.02%
0.01%		  459,257,196 
390
2024-04-05		€ 0.28€ 0.28€ 0.27€ 0.280.17%
-19.45%		 0.0000044582€ 5,188,297 
€ 127,842,627 		0.00%
0.01%		  459,184,756 
390
2024-04-04		€ 0.27€ 0.28€ 0.27€ 0.282.14%
-15.78%		 0.00000442865€ 6,614,581 
€ 127,405,522 		0.00%
0.01%		  459,128,205 
398
2024-04-03		€ 0.27€ 0.28€ 0.27€ 0.27-2.13%
-16.46%		 0.00000441443€ 11,080,425 
€ 123,694,750 		0.01%
0.01%		  459,048,215 
394
2024-04-02		€ 0.29€ 0.29€ 0.27€ 0.28-6.44%
-18.12%		 0.00000450056€ 9,537,379 
€ 126,429,274 		0.00%
0.01%		  458,991,729 
391
2024-04-01		€ 0.32€ 0.33€ 0.29€ 0.29-6.81%
-9.51%		 0.00000455638€ 12,074,816 
€ 135,268,033 		0.01%
0.01%		  458,936,335 
376
2024-03-31		€ 0.32€ 0.33€ 0.31€ 0.32-3.85%
0.08%		 0.00000480749€ 5,429,084 
€ 144,945,732 		0.00%
0.01%		  458,872,625 
364
2024-03-30		€ 0.34€ 0.34€ 0.33€ 0.33-4.84%
12.09%		 0.00000508664€ 16,483,220 
€ 150,729,050 		0.01%
0.01%		  458,812,111 
357
2024-03-29		€ 0.33€ 0.36€ 0.33€ 0.354.37%
21.74%		 0.00000534033€ 91,246,331 
€ 158,695,485 		0.06%
0.01%		  458,746,970 
371
2024-03-28		€ 0.32€ 0.33€ 0.31€ 0.332.41%
12.03%		 0.00000503713€ 10,237,862 
€ 151,294,400 		0.01%
0.01%		  458,682,495 
365
2024-03-27		€ 0.33€ 0.33€ 0.32€ 0.32-3.00%
12.08%		 0.0000050493€ 16,173,603 
€ 147,208,101 		0.01%
0.01%		  458,613,721 
362
2024-03-26		€ 0.33€ 0.33€ 0.33€ 0.333.21%
29.27%		 0.00000516182€ 22,167,434 
€ 153,362,750 		0.01%
0.01%		  458,554,775 
364
2024-03-25		€ 0.31€ 0.34€ 0.31€ 0.323.54%
11.78%		 0.0000050149€ 110,044,961 
€ 148,519,429 		0.06%
0.01%		  458,484,726 
366
2024-03-24		€ 0.29€ 0.31€ 0.29€ 0.317.22%
1.97%		 0.00000508627€ 21,106,614 
€ 142,870,609 		0.02%
0.01%		  458,422,260 
376
2024-03-23		€ 0.28€ 0.29€ 0.28€ 0.293.34%
-1.50%		 0.00000488605€ 4,661,105 
€ 133,550,183 		0.00%
0.01%		  458,364,070 
374
2024-03-22		€ 0.29€ 0.30€ 0.28€ 0.28-3.89%
-13.85%		 0.00000486116€ 8,154,201 
€ 129,503,795 		0.00%
0.01%		  458,300,131 
374
2024-03-21		€ 0.29€ 0.29€ 0.29€ 0.292.29%
-15.43%		 0.00000484556€ 12,063,561 
€ 133,219,725 		0.01%
0.01%		  458,224,073 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s