Top CryptoCurrencies 2024 Market cap: € 2,332,201,096,223 ||| 24h vol: € 178,458,248,069 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 256 258 | 2024-04-14 254 | 2024-04-15 | +4 253 | 2024-04-16 | +1 251 | 2024-04-17 | +2 255 | 2024-04-18 | -4 256 | 2024-04-19 | -1 256 | 2024-04-20 | +2 | Storj (STORJ) | € 0.51 $0.54 | 8.50% -5.66% | 0.00000845456 | € 13,613,915 € 209,980,375 | 0.01% 0.01% | 414,756,281 424,999,998  | $11.38 $11.66 | |
STORJ/AUD - A$ 0.84 STORJ/BGN - 0.99 лв. STORJ/BRL - R$ 2.81 STORJ/CAD - C$ 0.75 STORJ/CHF - Fr. 0.49 STORJ/CNY - CN¥ 3.91 STORJ/CZK - Kč 12.80 STORJ/DKK - kr. 3.78
STORJ/EUR - € 0.51 STORJ/GBP - £ 0.44 STORJ/HKD - HK$ 4.23 STORJ/HRK - kn 3.82 STORJ/HUF - Ft 199.77 STORJ/IDR - Rp 8,758 STORJ/ILS - ₪ 2.03 STORJ/INR - ₹ 45.02
STORJ/JPY - ¥ 83.50 STORJ/KRW - ₩ 742.26 STORJ/MXN - Mex$ 9.23 STORJ/MYR - RM 2.58 STORJ/NOK - kr 5.95 STORJ/NZD - NZ$ 0.92 STORJ/PHP - ₱ 31.09 STORJ/PLN - zł 2.18
STORJ/RON - lei 2.52 STORJ/RUB - ₽ 50.71 STORJ/SEK - kr 5.89 STORJ/SGD - S$ 0.74 STORJ/THB - ฿ 19.88 STORJ/TRY - ₺ 17.54 STORJ/USD - $ 0.54 STORJ/ZAR - R 10.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-20 | € 0.50 | € 0.51 | € 0.50 | € 0.51 | 8.50% -5.66% | 0.00000845456 | € 13,613,915 € 209,980,375 | 0.01% 0.01% | 414,756,281 | 256 2024-04-19 | € 0.50 | € 0.51 | € 0.48 | € 0.51 | 1.01% -7.84% | 0.00000839586 | € 14,837,130 € 211,141,321 | 0.01% 0.01% | 414,756,281 | 255 2024-04-18 | € 0.48 | € 0.50 | € 0.47 | € 0.50 | 3.46% -23.35% | 0.00000841141 | € 13,269,879 € 207,841,311 | 0.01% 0.01% | 414,756,281 | 251 2024-04-17 | € 0.49 | € 0.49 | € 0.47 | € 0.48 | -2.57% -26.10% | 0.00000835736 | € 13,573,077 € 200,947,739 | 0.01% 0.01% | 414,756,281 | 253 2024-04-16 | € 0.49 | € 0.50 | € 0.47 | € 0.50 | 2.42% -25.81% | 0.00000828704 | € 14,952,318 € 207,464,036 | 0.01% 0.01% | 414,756,281 | 254 2024-04-15 | € 0.51 | € 0.53 | € 0.48 | € 0.49 | 0.36% -30.13% | 0.00000817912 | € 22,155,404 € 201,776,288 | 0.01% 0.01% | 414,756,281 | 258 2024-04-14 | € 0.47 | € 0.49 | € 0.45 | € 0.48 | 11.19% -27.19% | 0.00000810212 | € 30,886,437 € 200,538,429 | 0.01% 0.01% | 414,458,222 | 257 2024-04-13 | € 0.56 | € 0.56 | € 0.44 | € 0.44 | -20.81% -33.31% | 0.00000738286 | € 38,496,014 € 180,356,422 | 0.01% 0.01% | 414,458,222 | 248 2024-04-12 | € 0.65 | € 0.66 | € 0.52 | € 0.54 | -16.76% -16.81% | 0.00000870718 | € 34,760,225 € 225,449,425 | 0.02% 0.01% | 414,458,222 | 245 2024-04-11 | € 0.65 | € 0.65 | € 0.64 | € 0.65 | 0.30% 0.09% | 0.00000995807 | € 15,846,292 € 269,736,324 | 0.01% 0.01% | 414,458,222 | 248 2024-04-10 | € 0.65 | € 0.65 | € 0.62 | € 0.64 | -2.33% 3.63% | 0.00000988376 | € 20,593,572 € 266,082,414 | 0.01% 0.01% | 414,201,100 | 244 2024-04-09 | € 0.68 | € 0.69 | € 0.66 | € 0.66 | -3.54% 7.33% | 0.000010334 | € 24,501,335 € 272,914,595 | 0.01% 0.01% | 414,201,100 | 247 2024-04-08 | € 0.66 | € 0.68 | € 0.64 | € 0.68 | 4.60% 0.61% | 0.0000103281 | € 19,092,084 € 283,569,159 | 0.01% 0.01% | 414,201,100 | 245 2024-04-07 | € 0.65 | € 0.66 | € 0.65 | € 0.65 | 1.84% -10.36% | 0.0000102669 | € 13,006,832 € 270,752,013 | 0.01% 0.01% | 414,201,100 | 243 2024-04-06 | € 0.64 | € 0.65 | € 0.64 | € 0.65 | 1.16% -10.20% | 0.0000101901 | € 10,850,578 € 268,697,327 | 0.01% 0.01% | 414,201,100 | 240 2024-04-05 | € 0.65 | € 0.65 | € 0.62 | € 0.65 | 0.50% -12.99% | 0.0000103409 | € 17,246,495 € 267,484,070 | 0.01% 0.01% | 414,201,100 | 245 2024-04-04 | € 0.62 | € 0.66 | € 0.61 | € 0.64 | 3.85% -15.76% | 0.0000102836 | € 17,551,528 € 266,818,753 | 0.01% 0.01% | 414,085,158 | 248 2024-04-03 | € 0.62 | € 0.64 | € 0.62 | € 0.62 | -1.30% -14.48% | 0.0000101074 | € 24,378,318 € 255,473,991 | 0.01% 0.01% | 414,085,158 | 252 2024-04-02 | € 0.68 | € 0.68 | € 0.62 | € 0.62 | -9.09% -16.29% | 0.0000101629 | € 34,009,457 € 257,497,201 | 0.01% 0.01% | 413,980,680 | 246 2024-04-01 | € 0.74 | € 0.74 | € 0.67 | € 0.68 | -7.07% -3.94% | 0.0000105654 | € 39,072,482 € 282,936,038 | 0.02% 0.01% | 413,980,680 | 242 2024-03-31 | € 0.72 | € 0.74 | € 0.72 | € 0.73 | 1.18% 9.29% | 0.0000111706 | € 16,977,802 € 303,824,276 | 0.01% 0.01% | 413,952,933 | 239 2024-03-30 | € 0.75 | € 0.75 | € 0.73 | € 0.73 | -4.01% 10.31% | 0.0000112313 | € 22,595,748 € 300,270,976 | 0.02% 0.01% | 413,952,933 | 238 2024-03-29 | € 0.77 | € 0.77 | € 0.74 | € 0.76 | -1.64% 18.28% | 0.0000116844 | € 35,023,155 € 313,315,610 | 0.02% 0.01% | 413,952,933 | 235 2024-03-28 | € 0.72 | € 0.78 | € 0.72 | € 0.77 | 6.01% 15.85% | 0.0000116915 | € 87,901,027 € 316,918,367 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | € 0.75 | € 0.76 | € 0.71 | € 0.72 | -1.89% 10.16% | 0.000011294 | € 44,885,550 € 297,202,667 | 0.02% 0.01% | 413,952,933 | 243 2024-03-26 | € 0.70 | € 0.75 | € 0.70 | € 0.74 | 4.56% 28.94% | 0.0000114227 | € 47,338,445 € 306,369,577 | 0.02% 0.01% | 413,952,933 | 250 2024-03-25 | € 0.67 | € 0.71 | € 0.67 | € 0.71 | 6.44% 11.90% | 0.0000109859 | € 30,031,773 € 293,751,899 | 0.02% 0.01% | 413,952,933 | 248 2024-03-24 | € 0.66 | € 0.66 | € 0.64 | € 0.66 | 1.65% -1.83% | 0.0000108386 | € 16,306,229 € 274,917,126 | 0.01% 0.01% | 413,952,933 | 252 2024-03-23 | € 0.64 | € 0.66 | € 0.64 | € 0.65 | 3.08% 0.21% | 0.0000109629 | € 18,848,519 € 270,615,063 | 0.01% 0.01% | 413,952,933 | 251 2024-03-22 | € 0.66 | € 0.67 | € 0.63 | € 0.64 | -3.40% -12.37% | 0.0000109474 | € 27,534,452 € 263,423,053 | 0.01% 0.01% | 413,952,933 |
|