CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,350,642,537,729 ||| 24h vol: € 203,231,959,361 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Streamr (DATA)€ 0.08
$0.09		2.23%
4.41%		 0.00000131446€ 74,325,508 
€ 82,304,544 		0.02%
0.00% 		 1,006,193,853 
1,070,323,352 		$4.54
$4.83
DATA Streamr =
EUR

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-21		€ 0.08€ 0.08€ 0.08€ 0.085.34%
3.76%		 0.00000129998€ 67,798,814 
€ 81,234,844 		0.03%
0.00%		  1,006,193,853 
495
2024-03-20		€ 0.08€ 0.09€ 0.07€ 0.082.23%
4.41%		 0.00000131446€ 74,325,508 
€ 82,304,544 		0.02%
0.00%		  1,006,193,853 
492
2024-03-19		€ 0.08€ 0.08€ 0.08€ 0.0815.49%
4.20%		 0.0000013334€ 11,965,238 
€ 78,853,666 		0.00%
0.00%		  1,006,193,853 
499
2024-03-11		€ 0.08€ 0.08€ 0.08€ 0.081.00%
22.80%		 0.00000120007€ 6,417,684 
€ 79,931,561 		0.00%
0.00%		  1,003,693,853 
500
2024-03-10		€ 0.08€ 0.08€ 0.08€ 0.08-4.19%
22.71%		 0.00000126997€ 10,266,577 
€ 80,981,617 		0.01%
0.00%		  1,003,693,853 
490
2024-03-09		€ 0.08€ 0.09€ 0.08€ 0.0813.39%
32.92%		 0.00000134807€ 27,461,836 
€ 84,686,692 		0.02%
0.00%		  1,003,693,853 
500
2024-03-07		€ 0.07€ 0.07€ 0.07€ 0.078.83%
19.68%		 0.00000118574€ 11,968,646 
€ 72,796,396 		0.00%
0.00%		  1,003,693,853 
500
2024-02-28		€ 0.07€ 0.07€ 0.06€ 0.06-5.42%
-0.45%		 0.00000109661€ 5,355,808 
€ 61,963,470 		0.00%
0.00%		  1,003,693,853 
494
2024-02-27		€ 0.06€ 0.07€ 0.06€ 0.06-0.86%
-2.19%		 0.0000012291€ 3,313,088 
€ 64,731,228 		0.00%
0.00%		  1,003,693,853 
491
2024-02-26		€ 0.07€ 0.07€ 0.06€ 0.07-0.13%
3.31%		 0.00000129114€ 3,643,531 
€ 65,519,324 		0.00%
0.00%		  1,003,693,853 
485
2024-02-25		€ 0.07€ 0.07€ 0.07€ 0.07-1.39%
2.32%		 0.00000136509€ 4,797,687 
€ 65,466,271 		0.01%
0.00%		  1,003,693,853 
472
2024-02-24		€ 0.07€ 0.07€ 0.06€ 0.07-0.44%
15.89%		 0.00000138928€ 5,488,159 
€ 66,387,098 		0.01%
0.00%		  1,003,693,853 
466
2024-02-23		€ 0.07€ 0.07€ 0.06€ 0.071.31%
9.98%		 0.0000014111€ 10,571,692 
€ 66,724,938 		0.01%
0.00%		  1,003,693,853 
472
2024-02-22		€ 0.06€ 0.07€ 0.06€ 0.075.70%
8.42%		 0.00000137717€ 6,866,435 
€ 65,860,866 		0.01%
0.00%		  1,003,693,853 
475
2024-02-21		€ 0.07€ 0.07€ 0.06€ 0.06-5.24%
9.60%		 0.0000013137€ 8,509,321 
€ 62,794,081 		0.01%
0.00%		  1,003,693,853 
472
2024-02-20		€ 0.06€ 0.07€ 0.06€ 0.072.40%
18.16%		 0.00000135384€ 12,274,913 
€ 65,724,923 		0.01%
0.00%		  1,003,693,853 
483
2024-02-19		€ 0.07€ 0.07€ 0.06€ 0.06-0.17%
20.64%		 0.00000132891€ 9,578,547 
€ 64,198,491 		0.01%
0.00%		  1,003,693,853 
472
2024-02-18		€ 0.06€ 0.07€ 0.06€ 0.0613.82%
25.61%		 0.00000133335€ 17,041,084 
€ 64,930,300 		0.01%
0.00%		  1,003,693,853 
498
2024-02-17		€ 0.06€ 0.06€ 0.06€ 0.06-5.52%
4.87%		 0.00000119306€ 7,917,037 
€ 57,580,993 		0.01%
0.00%		  1,003,693,853 
484
2024-02-16		€ 0.06€ 0.06€ 0.06€ 0.06-0.13%
22.81%		 0.00000125831€ 9,364,333 
€ 61,038,610 		0.01%
0.00%		  1,003,693,853 
477
2024-02-15		€ 0.06€ 0.07€ 0.06€ 0.067.35%
28.08%		 0.00000128636€ 45,700,585 
€ 61,852,441 		0.03%
0.00%		  1,003,693,853 
489
2024-02-14		€ 0.06€ 0.06€ 0.06€ 0.064.47%
18.84%		 0.00000119109€ 4,214,141 
€ 57,856,962 		0.00%
0.00%		  1,003,693,853 
497
2024-02-13		€ 0.05€ 0.06€ 0.05€ 0.052.07%
14.73%		 0.00000119193€ 6,148,971 
€ 55,100,282 		0.00%
0.00%		  1,003,693,853 
499
2024-02-12		€ 0.05€ 0.05€ 0.05€ 0.050.15%
7.65%		 0.00000114888€ 4,071,267 
€ 53,347,655 		0.00%
0.00%		  1,003,693,853 
498
2024-02-11		€ 0.05€ 0.05€ 0.05€ 0.05-1.06%
11.54%		 0.0000011653€ 8,154,063 
€ 52,399,377 		0.01%
0.00%		  1,003,693,853 
494
2024-02-10		€ 0.05€ 0.06€ 0.05€ 0.058.90%
17.73%		 0.00000120842€ 21,921,980 
€ 53,823,725 		0.03%
0.00%		  1,003,693,853 
498
2024-02-06		€ 0.05€ 0.05€ 0.05€ 0.05-0.30%
5.58%		 0.00000123856€ 10,135,819 
€ 49,700,838 		0.01%
0.00%		  1,003,693,853 
491
2024-02-05		€ 0.05€ 0.05€ 0.05€ 0.054.39%
9.55%		 0.00000128899€ 10,499,797 
€ 50,835,820 		0.01%
0.00%		  1,003,693,853 
499
2024-02-04		€ 0.05€ 0.05€ 0.05€ 0.0512.48%
10.28%		 0.00000122733€ 24,979,186 
€ 49,026,489 		0.04%
0.00%		  1,003,693,853 
499
2024-01-22		€ 0.05€ 0.05€ 0.05€ 0.0510.12%
3.91%		 0.00000130895€ 6,970,860 
€ 49,471,233 		0.01%
0.00%		  1,001,193,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s