CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,896,098,830 ||| 24h vol: € 45,756,941,844 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
694 Substratum (SUB) 0.00
$0.00
-10.6757%
-31.1216%
 0.000000620163€ 3,086 
€ 1,711,914 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.11
$0.13
SUB Substratum =
EUR

SUB/AUD - A$ 0.01
SUB/BGN - 0.01 лв.
SUB/BRL - R$ 0.02
SUB/CAD - C$ 0.01
SUB/CHF - Fr. 0.00
SUB/CNY - CN¥ 0.04
SUB/CZK - 0.11
SUB/DKK - kr. 0.03
SUB/EUR - 0.00
SUB/GBP - £ 0.00
SUB/HKD - HK$ 0.04
SUB/HRK - kn 0.03
SUB/HUF - Ft 1.48
SUB/IDR - Rp 70
SUB/ILS - 0.02
SUB/INR - 0.35
SUB/JPY - ¥ 0.54
SUB/KRW - 5.88
SUB/MXN - Mex$ 0.10
SUB/MYR - RM 0.02
SUB/NOK - kr 0.05
SUB/NZD - NZ$ 0.01
SUB/PHP - 0.26
SUB/PLN - 0.02
SUB/RON - lei 0.02
SUB/RUB - 0.32
SUB/SEK - kr 0.05
SUB/SGD - S$ 0.01
SUB/THB - ฿ 0.15
SUB/TRY - 0.03
SUB/USD - $ 0.00
SUB/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
694
2019-10-20
0.00 0.01 0.00 0.00-10.6757%
-31.1216%
 0.000000620163€ 3,086 
€ 1,711,914 
0.00%
0.00%
 383,021,000 
702
2019-10-19
0.01 0.01 0.00 0.00-20.6342%
-32.419%
 0.000000609262€ 2,317 
€ 1,672,123 
0.00%
0.00%
 383,021,000 
645
2019-10-18
0.01 0.01 0.01 0.01-14.1286%
-7.02134%
 0.000000766469€ 242 
€ 2,095,782 
0.00%
0.00%
 383,021,000 
602
2019-10-17
0.01 0.01 0.01 0.0116.3052%
3.62498%
 0.000000880742€ 923 
€ 2,456,142 
0.00%
0.00%
 383,021,000 
638
2019-10-16
0.01 0.01 0.01 0.019.70321%
-18.605%
 0.000000776227€ 246 
€ 2,159,298 
0.00%
0.00%
 383,021,000 
668
2019-10-15
0.01 0.01 0.01 0.01-9.98011%
-5.05006%
 0.000000688895€ 1,556 
€ 1,959,004 
0.00%
0.00%
 383,021,000 
650
2019-10-14
0.01 0.01 0.01 0.01-11.5369%
-6.94567%
 0.00000074858€ 489 
€ 2,177,034 
0.00%
0.00%
 383,021,000 
609
2019-10-13
0.01 0.01 0.01 0.01-3.06617%
27.7298%
 0.000000852207€ 1,094 
€ 2,460,800 
0.00%
0.00%
 383,021,000 
597
2019-10-12
0.01 0.01 0.01 0.0111.7456%
3.54557%
 0.000000883996€ 454 
€ 2,561,832 
0.00%
0.00%
 383,021,000 
630
2019-10-11
0.01 0.01 0.01 0.01-1.07507%
9.66621%
 0.000000789415€ 4,024 
€ 2,291,533 
0.00%
0.00%
 383,021,000 
632
2019-10-10
0.01 0.01 0.01 0.01-5.51825%
17.5331%
 0.000000777362€ 4,269 
€ 2,323,457 
0.00%
0.00%
 383,021,000 
623
2019-10-09
0.01 0.01 0.01 0.0116.6391%
2.79509%
 0.000000812086€ 2,824 
€ 2,429,917 
0.00%
0.00%
 383,021,000 
659
2019-10-08
0.01 0.01 0.01 0.01-13.0046%
-9.65976%
 0.000000707114€ 616 
€ 2,033,584 
0.00%
0.00%
 383,021,000 
630
2019-10-07
0.00 0.01 0.00 0.0122.8876%
14.1685%
 0.000000804358€ 1,075 
€ 2,320,064 
0.00%
0.00%
 383,021,000 
671
2019-10-06
0.01 0.01 0.00 0.00-23.9091%
-17.0535%
 0.000000674013€ 1,054 
€ 1,876,351 
0.00%
0.00%
 383,021,000 
605
2019-10-05
0.01 0.01 0.01 0.0118.5834%
20.891%
 0.000000869671€ 987 
€ 2,484,486 
0.00%
0.00%
 383,021,000 
652
2019-10-04
0.01 0.01 0.01 0.016.67928%
-5.22322%
 0.000000737728€ 1,177 
€ 2,116,823 
0.00%
0.00%
 383,021,000 
667
2019-10-03
0.01 0.01 0.01 0.01-16.0954%
-8.06769%
 0.000000698281€ 1,319 
€ 2,002,949 
0.00%
0.00%
 383,021,000 
620
2019-10-02
0.01 0.01 0.01 0.014.83035%
-2.18892%
 0.000000827807€ 10,184 
€ 2,405,643 
0.00%
0.00%
 383,021,000 
625
2019-10-01
0.01 0.01 0.01 0.0117.101%
-19.1458%
 0.000000786058€ 2,199 
€ 2,303,593 
0.00%
0.00%
 383,021,000 
664
2019-09-30
0.01 0.01 0.01 0.01-13.7799%
-40.7602%
 0.000000678905€ 1,560 
€ 1,968,972 
0.00%
0.00%
 383,021,000 
612
2019-09-29
0.01 0.01 0.01 0.0112.8772%
-23.08%
 0.000000828491€ 5,241 
€ 2,354,756 
0.00%
0.00%
 383,021,000 
646
2019-09-28
0.01 0.01 0.00 0.01-11.4766%
-33.0409%
 0.000000713513€ 1,474 
€ 2,047,503 
0.00%
0.00%
 383,021,000 
633
2019-09-27
0.01 0.01 0.01 0.012.45944%
-32.0756%
 0.000000768088€ 7,376 
€ 2,222,471 
0.00%
0.00%
 383,021,000 
626
2019-09-26
0.01 0.01 0.01 0.01-12.96%
-37.399%
 0.000000762083€ 3,933 
€ 2,168,529 
0.00%
0.00%
 383,021,000 
589
2019-09-25
0.01 0.01 0.01 0.01-11.1897%
-23.4174%
 0.000000850251€ 2,498 
€ 2,529,059 
0.00%
0.00%
 383,021,000 
561
2019-09-24
0.01 0.01 0.01 0.01-15.0695%
-17.3878%
 0.000000923218€ 5,881 
€ 2,802,941 
0.00%
0.00%
 383,021,000 
549
2019-09-23
0.01 0.01 0.01 0.0110.9762%
7.36697%
 0.000000987404€ 6,314 
€ 3,370,083 
0.00%
0.00%
 383,021,000 
585
2019-09-22
0.01 0.01 0.01 0.01-1.41062%
-7.46482%
 0.00000086146€ 1,078 
€ 3,012,233 
0.00%
0.00%
 383,021,000 
584
2019-09-21
0.01 0.01 0.01 0.01-5.04507%
-6.14054%
 0.000000878622€ 1,584 
€ 3,063,982 
0.00%
0.00%
 383,021,000