CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
899 Substratum (SUB) 0.00
$0.00
1.89119%
1.79905%
 0.000000315332€ 4,663 
€ 1,096,910 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.07
$0.08
SUB Substratum =
EUR

SUB/AUD - A$ 0.00
SUB/BGN - 0.01 лв.
SUB/BRL - R$ 0.02
SUB/CAD - C$ 0.00
SUB/CHF - Fr. 0.00
SUB/CNY - CN¥ 0.02
SUB/CZK - 0.08
SUB/DKK - kr. 0.02
SUB/EUR - 0.00
SUB/GBP - £ 0.00
SUB/HKD - HK$ 0.02
SUB/HRK - kn 0.02
SUB/HUF - Ft 0.99
SUB/IDR - Rp 46
SUB/ILS - 0.01
SUB/INR - 0.24
SUB/JPY - ¥ 0.34
SUB/KRW - 3.91
SUB/MXN - Mex$ 0.07
SUB/MYR - RM 0.01
SUB/NOK - kr 0.03
SUB/NZD - NZ$ 0.01
SUB/PHP - 0.16
SUB/PLN - 0.01
SUB/RON - lei 0.01
SUB/RUB - 0.22
SUB/SEK - kr 0.03
SUB/SGD - S$ 0.00
SUB/THB - ฿ 0.10
SUB/TRY - 0.02
SUB/USD - $ 0.00
SUB/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
899
2020-06-02
0.00 0.00 0.00 0.001.89119%
1.79905%
 0.000000315332€ 4,663 
€ 1,096,910 
0.00%
0.00%
 383,021,000 
890
2020-06-01
0.00 0.00 0.00 0.004.08761%
1.65101%
 0.000000329572€ 1,780 
€ 1,100,822 
0.00%
0.00%
 383,021,000 
899
2020-05-31
0.00 0.00 0.00 0.00-2.80305%
0.664072%
 0.000000323268€ 8,202 
€ 1,054,785 
0.00%
0.00%
 383,021,000 
907
2020-05-30
0.00 0.00 0.00 0.00-9.64204%
-8.51429%
 0.000000312309€ 2,359 
€ 1,023,505 
0.00%
0.00%
 383,021,000 
870
2020-05-29
0.00 0.00 0.00 0.003.55785%
7.5766%
 0.000000351328€ 3,608 
€ 1,142,535 
0.00%
0.00%
 383,021,000 
878
2020-05-28
0.00 0.00 0.00 0.00-0.290407%
5.58039%
 0.000000337729€ 2,495 
€ 1,103,602 
0.00%
0.00%
 383,021,000 
872
2020-05-27
0.00 0.00 0.00 0.001.30399%
-5.86663%
 0.000000351466€ 3,167 
€ 1,112,270 
0.00%
0.00%
 383,021,000 
870
2020-05-26
0.00 0.00 0.00 0.00-2.8074%
-2.27004%
 0.000000349511€ 6,818 
€ 1,075,059 
0.00%
0.00%
 383,021,000 
867
2020-05-25
0.00 0.00 0.00 0.001.90835%
-1.96245%
 0.0000003474€ 6,559 
€ 1,090,579 
0.00%
0.00%
 383,021,000 
872
2020-05-24
0.00 0.00 0.00 0.00-5.81176%
-4.1502%
 0.00000033434€ 4,918 
€ 1,063,755 
0.00%
0.00%
 383,021,000 
864
2020-05-23
0.00 0.00 0.00 0.003.18664%
4.24576%
 0.000000342464€ 4,167 
€ 1,110,560 
0.00%
0.00%
 383,021,000 
871
2020-05-22
0.00 0.00 0.00 0.002.09557%
12.6221%
 0.000000338522€ 1,852 
€ 1,095,572 
0.00%
0.00%
 383,021,000 
857
2020-05-21
0.00 0.00 0.00 0.00-11.1958%
3.05317%
 0.000000334439€ 3,053 
€ 1,068,225 
0.00%
0.00%
 383,021,000 
856
2020-05-20
0.00 0.00 0.00 0.007.77771%
11.3519%
 0.00000034936€ 3,116 
€ 1,162,103 
0.00%
0.00%
 383,021,000 
869
2020-05-19
0.00 0.00 0.00 0.00-2.59323%
-0.687934%
 0.000000318658€ 4,704 
€ 1,085,002 
0.00%
0.00%
 383,021,000 
860
2020-05-18
0.00 0.00 0.00 0.001.03069%
4.16634%
 0.000000322503€ 14,773 
€ 1,100,630 
0.00%
0.00%
 383,021,000 
867
2020-05-17
0.00 0.00 0.00 0.002.55595%
0.265773%
 0.000000315341€ 5,350 
€ 1,080,378 
0.00%
0.00%
 383,021,000 
865
2020-05-16
0.00 0.00 0.00 0.009.02468%
-9.47267%
 0.000000313829€ 1,033 
€ 1,041,138 
0.00%
0.00%
 383,021,000 
882
2020-05-15
0.00 0.00 0.00 0.00-6.93505%
-19.6621%
 0.000000295429€ 1,701 
€ 981,506 
0.00%
0.00%
 383,021,000 
868
2020-05-14
0.00 0.00 0.00 0.000.448322%
-12.275%
 0.000000305455€ 4,965 
€ 1,051,674 
0.00%
0.00%
 383,021,000 
871
2020-05-13
0.00 0.00 0.00 0.00-6.46276%
-11.2922%
 0.000000316222€ 2,127 
€ 1,037,830 
0.00%
0.00%
 383,021,000 
838
2020-05-12
0.00 0.00 0.00 0.004.5399%
-0.86585%
 0.000000355986€ 1,077 
€ 1,108,468 
0.00%
0.00%
 383,021,000 
837
2020-05-11
0.00 0.00 0.00 0.00-1.75644%
-8.54347%
 0.000000352119€ 859 
€ 1,072,039 
0.00%
0.00%
 383,021,000 
831
2020-05-10
0.00 0.00 0.00 0.00-8.03609%
-8.29097%
 0.000000347999€ 2,563 
€ 1,080,220 
0.00%
0.00%
 383,021,000 
828
2020-05-09
0.00 0.00 0.00 0.00-3.07504%
-0.294766%
 0.000000351261€ 2,468 
€ 1,181,477 
0.00%
0.00%
 383,021,000 
823
2020-05-08
0.00 0.00 0.00 0.004.30074%
10.8689%
 0.000000354076€ 4,229 
€ 1,235,104 
0.00%
0.00%
 383,021,000 
829
2020-05-07
0.00 0.00 0.00 0.003.52905%
6.20225%
 0.000000353048€ 2,152 
€ 1,232,041 
0.00%
0.00%
 383,021,000 
829
2020-05-06
0.00 0.00 0.00 0.006.3451%
2.74474%
 0.00000036196€ 2,519 
€ 1,199,094 
0.00%
0.00%
 383,021,000 
832
2020-05-05
0.00 0.00 0.00 0.00-5.33146%
-1.00543%
 0.000000353156€ 2,017 
€ 1,121,172 
0.00%
0.00%
 383,021,000 
811
2020-05-04
0.00 0.00 0.00 0.00-0.708678%
2.831%
 0.000000373381€ 6,153 
€ 1,173,721 
0.00%
0.00%
 383,021,000