CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,951,686,684 ||| 24h vol: € 45,860,440,064 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
624 SunContract (SNC) 0.02
$0.02
-0.784344%
-7.55955%
 0.00000253452€ 224,605 
€ 2,241,402 
0.00%
0.00%
 122,707,503 $0.14
SNC SunContract =
EUR

SNC/AUD - A$ 0.03
SNC/BGN - 0.04 лв.
SNC/BRL - R$ 0.08
SNC/CAD - C$ 0.03
SNC/CHF - Fr. 0.02
SNC/CNY - CN¥ 0.14
SNC/CZK - 0.47
SNC/DKK - kr. 0.14
SNC/EUR - 0.02
SNC/GBP - £ 0.02
SNC/HKD - HK$ 0.16
SNC/HRK - kn 0.14
SNC/HUF - Ft 6.05
SNC/IDR - Rp 288
SNC/ILS - 0.07
SNC/INR - 1.45
SNC/JPY - ¥ 2.21
SNC/KRW - 24.04
SNC/MXN - Mex$ 0.39
SNC/MYR - RM 0.09
SNC/NOK - kr 0.19
SNC/NZD - NZ$ 0.03
SNC/PHP - 1.05
SNC/PLN - 0.08
SNC/RON - lei 0.09
SNC/RUB - 1.30
SNC/SEK - kr 0.20
SNC/SGD - S$ 0.03
SNC/THB - ฿ 0.62
SNC/TRY - 0.12
SNC/USD - $ 0.02
SNC/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
624
2019-10-20
0.02 0.02 0.02 0.02-0.784344%
-7.55955%
 0.00000253452€ 224,605 
€ 2,241,402 
0.00%
0.00%
 122,707,503 
621
2019-10-19
0.02 0.02 0.02 0.02-1.15403%
-7.18797%
 0.00000256676€ 224,789 
€ 2,256,826 
0.00%
0.00%
 122,707,503 
614
2019-10-18
0.02 0.02 0.02 0.020.459899%
-5.87958%
 0.00000260329€ 235,932 
€ 2,280,463 
0.00%
0.00%
 122,707,503 
624
2019-10-17
0.02 0.02 0.02 0.020.611737%
-10.0476%
 0.00000255303€ 214,480 
€ 2,280,913 
0.00%
0.00%
 122,707,503 
619
2019-10-16
0.02 0.02 0.02 0.02-4.5019%
-10.3423%
 0.00000256983€ 248,168 
€ 2,290,214 
0.00%
0.00%
 122,707,503 
620
2019-10-15
0.02 0.02 0.02 0.02-1.59032%
-2.37597%
 0.00000263243€ 270,375 
€ 2,398,209 
0.00%
0.00%
 122,707,503 
613
2019-10-14
0.02 0.02 0.02 0.02-0.189326%
-1.28644%
 0.00000261275€ 268,309 
€ 2,434,297 
0.00%
0.00%
 122,707,503 
610
2019-10-13
0.02 0.02 0.02 0.02-0.793519%
3.3285%
 0.00000264155€ 329,398 
€ 2,443,651 
0.00%
0.00%
 122,707,503 
606
2019-10-12
0.02 0.02 0.02 0.020.0636637%
2.26407%
 0.00000265211€ 376,896 
€ 2,462,297 
0.00%
0.00%
 122,707,503 
611
2019-10-11
0.02 0.02 0.02 0.02-3.75332%
1.85491%
 0.0000026507€ 282,178 
€ 2,465,069 
0.00%
0.00%
 122,707,503 
603
2019-10-10
0.02 0.02 0.02 0.02-0.70007%
7.32208%
 0.0000026835€ 392,975 
€ 2,569,573 
0.00%
0.00%
 122,707,503 
610
2019-10-09
0.02 0.02 0.02 0.024.69648%
5.14449%
 0.00000270079€ 370,137 
€ 2,588,977 
0.00%
0.00%
 122,707,503 
606
2019-10-08
0.02 0.02 0.02 0.020.704462%
1.38211%
 0.00000269212€ 217,756 
€ 2,480,369 
0.00%
0.00%
 122,707,503 
611
2019-10-07
0.02 0.02 0.02 0.024.49852%
1.59547%
 0.00000267847€ 260,022 
€ 2,475,063 
0.00%
0.00%
 122,707,503 
617
2019-10-06
0.02 0.02 0.02 0.02-2.75866%
1.85332%
 0.00000265032€ 223,306 
€ 2,363,699 
0.00%
0.00%
 122,707,503 
611
2019-10-05
0.02 0.02 0.02 0.020.324014%
2.0584%
 0.00000266601€ 245,464 
€ 2,440,014 
0.00%
0.00%
 122,707,503 
610
2019-10-04
0.02 0.02 0.02 0.021.65051%
2.19021%
 0.00000265936€ 229,624 
€ 2,444,637 
0.00%
0.00%
 122,707,503 
617
2019-10-03
0.02 0.02 0.02 0.02-2.82874%
0.790944%
 0.00000261728€ 253,245 
€ 2,405,136 
0.00%
0.00%
 122,707,503 
608
2019-10-02
0.02 0.02 0.02 0.020.860527%
-1.67825%
 0.00000265585€ 223,561 
€ 2,472,599 
0.00%
0.00%
 122,707,503 
609
2019-10-01
0.02 0.02 0.02 0.021.00446%
-1.44632%
 0.00000262022€ 265,990 
€ 2,460,016 
0.00%
0.00%
 122,707,503 
606
2019-09-30
0.02 0.02 0.02 0.023.42798%
-15.0205%
 0.00000261977€ 293,063 
€ 2,434,120 
0.00%
0.00%
 122,707,503 
613
2019-09-29
0.02 0.02 0.02 0.02-2.16757%
-19.7786%
 0.00000258223€ 264,257 
€ 2,351,262 
0.00%
0.00%
 122,707,503 
600
2019-09-28
0.02 0.02 0.02 0.02-0.821485%
-21.991%
 0.00000259809€ 358,527 
€ 2,388,501 
0.00%
0.00%
 122,707,503 
605
2019-09-27
0.02 0.02 0.02 0.021.19346%
-22.4326%
 0.00000262846€ 309,194 
€ 2,436,546 
0.00%
0.00%
 122,707,503 
592
2019-09-26
0.02 0.02 0.02 0.02-5.44111%
-25.8485%
 0.00000264091€ 286,939 
€ 2,407,489 
0.00%
0.00%
 122,707,503 
588
2019-09-25
0.02 0.02 0.02 0.023.45283%
-22.5362%
 0.00000265609€ 372,672 
€ 2,531,062 
0.00%
0.00%
 122,707,503 
593
2019-09-24
0.02 0.02 0.02 0.02-12.3605%
-23.3598%
 0.00000254711€ 341,712 
€ 2,477,459 
0.00%
0.00%
 122,707,503 
593
2019-09-23
0.02 0.02 0.02 0.02-3.30079%
-13.9003%
 0.00000258618€ 336,998 
€ 2,827,827 
0.00%
0.00%
 122,707,503 
589
2019-09-22
0.03 0.03 0.02 0.02-5.55437%
-9.81613%
 0.00000260482€ 370,832 
€ 2,917,963 
0.00%
0.00%
 122,707,503 
579
2019-09-21
0.03 0.03 0.03 0.03-1.09973%
-4.90769%
 0.00000276712€ 297,168 
€ 3,091,440 
0.00%
0.00%
 122,707,503