CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
622 SunContract (SNC) 0.02
$0.03
3.95636%
14.9212%
 0.00000260748€ 446,267 
€ 2,905,851 
0.00%
0.00%
 122,707,503 $0.18
SNC SunContract =
EUR

SNC/AUD - A$ 0.04
SNC/BGN - 0.05 лв.
SNC/BRL - R$ 0.14
SNC/CAD - C$ 0.04
SNC/CHF - Fr. 0.03
SNC/CNY - CN¥ 0.19
SNC/CZK - 0.63
SNC/DKK - kr. 0.18
SNC/EUR - 0.02
SNC/GBP - £ 0.02
SNC/HKD - HK$ 0.20
SNC/HRK - kn 0.18
SNC/HUF - Ft 8.20
SNC/IDR - Rp 382
SNC/ILS - 0.09
SNC/INR - 1.99
SNC/JPY - ¥ 2.84
SNC/KRW - 32.33
SNC/MXN - Mex$ 0.58
SNC/MYR - RM 0.11
SNC/NOK - kr 0.25
SNC/NZD - NZ$ 0.04
SNC/PHP - 1.33
SNC/PLN - 0.10
SNC/RON - lei 0.11
SNC/RUB - 1.82
SNC/SEK - kr 0.25
SNC/SGD - S$ 0.04
SNC/THB - ฿ 0.83
SNC/TRY - 0.18
SNC/USD - $ 0.03
SNC/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
622
2020-06-02
0.02 0.02 0.02 0.023.95636%
14.9212%
 0.00000260748€ 446,267 
€ 2,905,851 
0.00%
0.00%
 122,707,503 
636
2020-06-01
0.02 0.02 0.02 0.02-0.380179%
9.65145%
 0.00000258035€ 457,443 
€ 2,761,172 
0.00%
0.00%
 122,707,503 
632
2020-05-31
0.02 0.02 0.02 0.02-2.92568%
11.0383%
 0.00000265997€ 396,929 
€ 2,780,520 
0.00%
0.00%
 122,707,503 
624
2020-05-30
0.02 0.02 0.02 0.024.48315%
12.1915%
 0.00000272931€ 369,980 
€ 2,865,543 
0.00%
0.00%
 122,707,503 
625
2020-05-29
0.02 0.02 0.02 0.02-1.08488%
7.32616%
 0.00000264781€ 276,913 
€ 2,758,616 
0.00%
0.00%
 122,707,503 
617
2020-05-28
0.02 0.02 0.02 0.02-2.79422%
16.2463%
 0.00000269969€ 407,665 
€ 2,826,218 
0.00%
0.00%
 122,707,503 
605
2020-05-27
0.02 0.03 0.02 0.0215.1608%
13.3047%
 0.00000287601€ 663,122 
€ 2,915,858 
0.00%
0.00%
 122,707,503 
632
2020-05-26
0.02 0.02 0.02 0.02-0.566835%
-4.91392%
 0.00000257277€ 368,166 
€ 2,535,253 
0.00%
0.00%
 122,707,503 
631
2020-05-25
0.02 0.02 0.02 0.02-1.25352%
-4.49764%
 0.00000255593€ 359,379 
€ 2,570,550 
0.00%
0.00%
 122,707,503 
620
2020-05-24
0.02 0.02 0.02 0.020.190434%
-6.11395%
 0.00000257375€ 295,717 
€ 2,623,420 
0.00%
0.00%
 122,707,503 
620
2020-05-23
0.02 0.02 0.02 0.020.0249844%
-3.04143%
 0.00000249988€ 397,761 
€ 2,597,134 
0.00%
0.00%
 122,707,503 
623
2020-05-22
0.02 0.02 0.02 0.025.08703%
-0.676766%
 0.00000249381€ 456,273 
€ 2,585,633 
0.00%
0.00%
 122,707,503 
633
2020-05-21
0.02 0.02 0.02 0.02-4.85241%
-12.8247%
 0.00000241475€ 257,950 
€ 2,470,965 
0.00%
0.00%
 122,707,503 
619
2020-05-20
0.02 0.02 0.02 0.02-3.1202%
4.39811%
 0.00000242855€ 417,004 
€ 2,588,014 
0.00%
0.00%
 122,707,503 
615
2020-05-19
0.02 0.02 0.02 0.02-0.184066%
13.7574%
 0.0000024572€ 283,865 
€ 2,680,364 
0.00%
0.00%
 122,707,503 
607
2020-05-18
0.02 0.02 0.02 0.02-2.46243%
19.1779%
 0.00000246923€ 349,007 
€ 2,699,715 
0.00%
0.00%
 122,707,503 
597
2020-05-17
0.02 0.02 0.02 0.022.81703%
20.4782%
 0.00000253553€ 351,031 
€ 2,782,999 
0.00%
0.00%
 122,707,503 
595
2020-05-16
0.02 0.02 0.02 0.024.23422%
7.66773%
 0.00000255866€ 375,814 
€ 2,719,421 
0.00%
0.00%
 122,707,503 
606
2020-05-15
0.02 0.02 0.02 0.02-10.9535%
-0.401146%
 0.00000246007€ 291,439 
€ 2,618,399 
0.00%
0.00%
 122,707,503 
587
2020-05-14
0.02 0.03 0.02 0.0217.3595%
12.3901%
 0.00000266292€ 374,470 
€ 2,937,242 
0.00%
0.00%
 122,707,503 
615
2020-05-13
0.02 0.02 0.02 0.026.14193%
-0.706323%
 0.00000238814€ 379,217 
€ 2,510,973 
0.00%
0.00%
 122,707,503 
615
2020-05-12
0.02 0.02 0.02 0.023.55931%
-0.170331%
 0.00000236323€ 315,354 
€ 2,357,458 
0.00%
0.00%
 122,707,503 
618
2020-05-11
0.02 0.02 0.02 0.02-2.1378%
-3.68932%
 0.00000233038€ 288,113 
€ 2,272,984 
0.00%
0.00%
 122,707,503 
616
2020-05-10
0.02 0.02 0.02 0.02-10.4668%
-6.85746%
 0.0000023388€ 372,641 
€ 2,325,817 
0.00%
0.00%
 122,707,503 
600
2020-05-09
0.02 0.02 0.02 0.02-0.328411%
4.06653%
 0.00000239757€ 255,779 
€ 2,583,537 
0.00%
0.00%
 122,707,503 
596
2020-05-08
0.02 0.02 0.02 0.02-0.041489%
2.57259%
 0.00000235519€ 240,696 
€ 2,631,972 
0.00%
0.00%
 122,707,503 
597
2020-05-07
0.02 0.02 0.02 0.022.84491%
-3.85569%
 0.00000235528€ 257,952 
€ 2,633,193 
0.00%
0.00%
 122,707,503 
607
2020-05-06
0.02 0.02 0.02 0.028.99788%
-7.02297%
 0.00000243012€ 338,052 
€ 2,579,108 
0.00%
0.00%
 122,707,503 
631
2020-05-05
0.02 0.02 0.02 0.02-0.667136%
-38.0271%
 0.00000232006€ 276,554 
€ 2,359,687 
0.00%
0.00%
 122,707,503 
623
2020-05-04
0.02 0.02 0.02 0.02-10.0014%
2.85402%
 0.0000023584€ 209,542 
€ 2,375,079 
0.00%
0.00%
 122,707,503