CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,583,415,514,469 ||| 24h vol: € 188,013,951,702 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 sUSD (SUSD) 0.92
$1.00
-0.15%
-0.16%
 0.0000222868€ 1,883,419 
€ 50,254,526 
0.00%
0.00%
 54,440,580 $2.76
SUSD sUSD =
EUR

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - 3.64
SUSD/INR - 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - 55.67
SUSD/PLN - 4.01
SUSD/RON - lei 4.59
SUSD/RUB - 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-02-08
0.92 0.92 0.92 0.92-0.15%
-0.16%
 0.0000222868€ 1,883,419 
€ 50,254,526 
0.00%
0.00%
 54,440,580 
500
2024-02-07
0.93 0.93 0.92 0.92-0.31%
-0.43%
 0.0000225107€ 1,513,238 
€ 50,093,412 
0.00%
0.00%
 54,218,107 
495
2024-02-06
0.93 0.93 0.93 0.930.25%
-0.11%
 0.0000231046€ 2,024,657 
€ 50,522,548 
0.00%
0.00%
 54,416,855 
494
2024-02-05
0.92 0.92 0.92 0.92-0.20%
-0.35%
 0.0000234998€ 2,170,642 
€ 50,619,288 
0.00%
0.00%
 54,819,240 
492
2024-02-04
0.92 0.92 0.92 0.920.25%
0.11%
 0.0000234289€ 1,728,243 
€ 50,527,203 
0.00%
0.00%
 54,787,185 
495
2024-02-03
0.92 0.92 0.92 0.92-0.16%
-0.26%
 0.0000231018€ 1,088,871 
€ 50,119,900 
0.00%
0.00%
 54,483,657 
492
2024-02-02
0.92 0.92 0.92 0.92-0.10%
-0.21%
 0.0000230646€ 1,329,443 
€ 49,995,608 
0.00%
0.00%
 54,633,631 
489
2024-02-01
0.92 0.92 0.92 0.92-0.23%
-0.07%
 0.0000232021€ 2,589,998 
€ 50,435,537 
0.00%
0.00%
 54,766,573 
498
2024-01-31
0.92 0.92 0.92 0.920.01%
0.14%
 0.0000234266€ 3,125,357 
€ 50,239,837 
0.00%
0.00%
 54,415,252 
500
2024-01-30
0.92 0.92 0.92 0.920.03%
0.11%
 0.0000230337€ 3,937,386 
€ 51,119,144 
0.00%
0.00%
 55,425,692 
491
2024-01-29
0.92 0.92 0.92 0.920.33%
0.17%
 0.0000231458€ 8,597,059 
€ 52,351,598 
0.01%
0.00%
 56,840,478 
488
2024-01-28
0.92 0.92 0.92 0.92-0.10%
-0.21%
 0.0000237111€ 886,422 
€ 52,674,464 
0.00%
0.00%
 57,470,873 
490
2024-01-27
0.92 0.92 0.92 0.92-0.10%
-0.18%
 0.0000236445€ 1,193,965 
€ 52,721,365 
0.00%
0.00%
 57,470,521 
486
2024-01-26
0.92 0.92 0.92 0.920.05%
0.04%
 0.000023811€ 2,658,435 
€ 53,292,802 
0.00%
0.00%
 57,930,482 
478
2024-01-25
0.92 0.92 0.92 0.92-0.03%
-0.01%
 0.0000249555€ 1,246,736 
€ 52,381,842 
0.00%
0.00%
 57,141,186 
483
2024-01-24
0.92 0.92 0.92 0.92-0.11%
0.14%
 0.0000250287€ 2,942,052 
€ 52,224,128 
0.00%
0.00%
 56,845,726 
465
2024-01-23
0.92 0.92 0.92 0.920.08%
0.39%
 0.0000254723€ 14,755,793 
€ 52,674,362 
0.01%
0.00%
 57,446,672 
467
2024-01-22
0.91 0.91 0.91 0.91-0.07%
0.22%
 0.0000250177€ 3,288,509 
€ 54,348,341 
0.00%
0.00%
 59,453,311 
480
2024-01-21
0.91 0.91 0.91 0.91-0.07%
0.29%
 0.0000239734€ 2,799,350 
€ 54,390,098 
0.01%
0.00%
 59,498,117 
476
2024-01-20
0.91 0.92 0.91 0.920.20%
0.45%
 0.0000239583€ 5,455,577 
€ 54,388,323 
0.01%
0.00%
 59,400,350 
474
2024-01-19
0.92 0.92 0.92 0.920.00%
0.02%
 0.0000239168€ 6,756,445 
€ 54,822,319 
0.01%
0.00%
 59,859,437 
477
2024-01-18
0.91 0.92 0.91 0.920.12%
0.42%
 0.0000241425€ 8,763,181 
€ 53,548,828 
0.01%
0.00%
 58,495,927 
477
2024-01-17
0.91 0.92 0.91 0.920.16%
-0.23%
 0.0000233494€ 4,043,222 
€ 55,598,499 
0.00%
0.00%
 60,707,707 
482
2024-01-16
0.91 0.91 0.91 0.91-0.04%
-0.06%
 0.000023008€ 1,923,320 
€ 55,054,124 
0.00%
0.00%
 60,471,327 
479
2024-01-15
0.91 0.91 0.91 0.91-0.00%
0.03%
 0.0000233557€ 1,883,284 
€ 53,937,497 
0.00%
0.00%
 59,360,570 
476
2024-01-14
0.91 0.91 0.91 0.91-0.07%
0.16%
 0.000023413€ 2,054,262 
€ 54,671,840 
0.00%
0.00%
 60,280,635 
476
2024-01-13
0.91 0.91 0.91 0.91-0.24%
0.17%
 0.0000231524€ 3,088,607 
€ 55,002,322 
0.00%
0.00%
 60,603,855 
476
2024-01-12
0.90 0.91 0.90 0.910.16%
0.37%
 0.0000229654€ 3,974,233 
€ 54,099,919 
0.00%
0.00%
 59,553,103 
500
2024-01-11
0.91 0.91 0.91 0.910.20%
-0.25%
 0.0000213999€ 11,381,447 
€ 52,235,178 
0.01%
0.00%
 57,567,061 
494
2024-01-10
0.91 0.91 0.91 0.910.32%
0.31%
 0.0000212777€ 8,090,146 
€ 53,330,169 
0.00%
0.00%
 58,409,837