Top CryptoCurrencies 2024 Market cap: € 2,570,300,346,968 ||| 24h vol: € 169,693,981,310 ||| crypto assets: 659
SUSHI/AUD - A$ 2.79 SUSHI/BGN - 3.29 лв. SUSHI/BRL - R$ 9.10 SUSHI/CAD - C$ 2.46 SUSHI/CHF - Fr. 1.64 SUSHI/CNY - CN¥ 13.12 SUSHI/CZK - Kč 42.59 SUSHI/DKK - kr. 12.56
SUSHI/EUR - € 1.68 SUSHI/GBP - £ 1.44 SUSHI/HKD - HK$ 14.20 SUSHI/HRK - kn 12.49 SUSHI/HUF - Ft 663.56 SUSHI/IDR - Rp 28,808 SUSHI/ILS - ₪ 6.65 SUSHI/INR - ₹ 151.36
SUSHI/JPY - ¥ 274.61 SUSHI/KRW - ₩ 2,446.82 SUSHI/MXN - Mex$ 30.15 SUSHI/MYR - RM 8.58 SUSHI/NOK - kr 19.72 SUSHI/NZD - NZ$ 3.04 SUSHI/PHP - ₱ 102.04 SUSHI/PLN - zł 7.25
SUSHI/RON - lei 8.37 SUSHI/RUB - ₽ 167.77 SUSHI/SEK - kr 19.43 SUSHI/SGD - S$ 2.45 SUSHI/THB - ฿ 66.23 SUSHI/TRY - ₺ 58.74 SUSHI/USD - $ 1.81 SUSHI/ZAR - R 34.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 186 2024-03-29 | € 1.69 | € 1.73 | € 1.68 | € 1.68 | 1.53% 4.68% | 0.0000259995 | € 47,145,667 € 397,519,735 | 0.03% 0.02% | 236,116,381 | 190 2024-03-28 | € 1.65 | € 1.69 | € 1.61 | € 1.69 | 2.02% 5.97% | 0.0000257449 | € 43,680,814 € 398,055,454 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | € 1.68 | € 1.68 | € 1.59 | € 1.62 | -1.94% 0.22% | 0.0000255126 | € 41,429,770 € 382,941,096 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | € 1.64 | € 1.68 | € 1.63 | € 1.67 | 1.47% 17.02% | 0.0000257107 | € 45,094,954 € 393,335,656 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | € 1.58 | € 1.64 | € 1.57 | € 1.63 | 3.63% 6.19% | 0.0000253048 | € 34,070,210 € 385,942,078 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | € 1.56 | € 1.57 | € 1.53 | € 1.57 | 0.52% -5.33% | 0.0000256412 | € 23,851,507 € 370,970,946 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | € 1.55 | € 1.58 | € 1.54 | € 1.56 | 0.72% -4.20% | 0.0000261443 | € 33,994,598 € 368,104,131 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | € 1.59 | € 1.60 | € 1.50 | € 1.55 | -2.32% -14.23% | 0.0000266903 | € 40,264,564 € 366,322,751 | 0.02% 0.02% | 236,112,127 | 186 2024-03-21 | € 1.60 | € 1.60 | € 1.57 | € 1.58 | -1.70% -13.11% | 0.0000263621 | € 37,770,508 € 373,460,225 | 0.02% 0.02% | 236,111,829 | 181 2024-03-20 | € 1.43 | € 1.61 | € 1.41 | € 1.61 | 13.19% -15.28% | 0.0000258335 | € 54,380,737 € 379,573,958 | 0.02% 0.02% | 236,111,689 | 183 2024-03-19 | € 1.55 | € 1.55 | € 1.40 | € 1.47 | -3.94% -20.80% | 0.0000250371 | € 60,064,062 € 347,440,648 | 0.02% 0.02% | 236,111,613 | 189 2024-03-18 | € 1.57 | € 1.60 | € 1.50 | € 1.52 | -9.20% -19.02% | 0.0000246043 | € 64,986,245 € 360,029,875 | 0.03% 0.01% | 236,111,074 | 182 2024-03-17 | € 1.61 | € 1.68 | € 1.59 | € 1.68 | 2.95% -7.43% | 0.0000267409 | € 59,113,130 € 396,189,811 | 0.03% 0.02% | 236,110,890 | 179 2024-03-16 | € 1.80 | € 1.81 | € 1.62 | € 1.62 | -8.36% -9.67% | 0.0000265683 | € 99,318,707 € 382,131,495 | 0.04% 0.02% | 236,110,557 | 171 2024-03-15 | € 1.89 | € 1.89 | € 1.72 | € 1.80 | -2.98% 0.22% | 0.0000284006 | € 117,971,812 € 425,467,028 | 0.03% 0.02% | 236,110,496 | 175 2024-03-14 | € 1.89 | € 1.89 | € 1.76 | € 1.85 | -2.21% 1.67% | 0.0000282727 | € 85,266,992 € 435,900,110 | 0.03% 0.02% | 236,110,142 | 180 2024-03-13 | € 1.88 | € 1.95 | € 1.81 | € 1.88 | 1.80% 6.44% | 0.000028063 | € 88,127,746 € 444,352,738 | 0.04% 0.02% | 236,093,012 | 173 2024-03-12 | € 1.89 | € 1.90 | € 1.79 | € 1.86 | -0.88% 23.56% | 0.0000285524 | € 79,610,499 € 438,660,726 | 0.03% 0.02% | 236,092,938 | 174 2024-03-11 | € 1.84 | € 1.87 | € 1.77 | € 1.87 | 4.56% 21.05% | 0.0000282876 | € 81,493,264 € 442,470,867 | 0.03% 0.02% | 236,089,627 | 173 2024-03-10 | € 1.83 | € 1.91 | € 1.80 | € 1.86 | 4.39% 15.92% | 0.0000294348 | € 98,813,098 € 432,199,054 | 0.05% 0.02% | 232,069,602 | 174 2024-03-09 | € 1.79 | € 1.83 | € 1.77 | € 1.79 | 0.32% 14.35% | 0.0000285726 | € 55,489,606 € 415,020,013 | 0.04% 0.02% | 232,069,355 | 169 2024-03-08 | € 1.80 | € 1.85 | € 1.77 | € 1.78 | -2.89% 22.50% | 0.0000284403 | € 86,731,424 € 412,310,308 | 0.03% 0.02% | 232,066,510 | 164 2024-03-07 | € 1.75 | € 1.83 | € 1.69 | € 1.83 | 4.55% 31.20% | 0.0000296144 | € 85,037,446 € 423,871,044 | 0.04% 0.02% | 232,063,668 | 167 2024-03-06 | € 1.57 | € 1.91 | € 1.52 | € 1.75 | 15.80% 27.47% | 0.0000288385 | € 212,885,968 € 407,205,162 | 0.07% 0.02% | 232,063,271 | 172 2024-03-05 | € 1.57 | € 1.68 | € 1.52 | € 1.52 | -2.45% 6.63% | 0.0000260587 | € 152,551,833 € 352,456,189 | 0.03% 0.02% | 232,061,520 | 176 2024-03-04 | € 1.61 | € 1.64 | € 1.51 | € 1.56 | -3.92% 7.57% | 0.0000250676 | € 95,331,018 € 361,465,601 | 0.03% 0.01% | 232,060,266 | 172 2024-03-03 | € 1.60 | € 1.65 | € 1.55 | € 1.65 | 4.22% 11.98% | 0.0000284749 | € 99,467,734 € 382,092,386 | 0.06% 0.02% | 232,059,860 | 171 2024-03-02 | € 1.48 | € 1.58 | € 1.46 | € 1.58 | 7.70% 2.35% | 0.0000276016 | € 94,078,273 € 365,577,215 | 0.06% 0.02% | 232,058,684 | 178 2024-03-01 | € 1.41 | € 1.47 | € 1.39 | € 1.47 | 1.09% 8.12% | 0.0000253254 | € 65,505,814 € 340,451,186 | 0.03% 0.01% | 232,058,295 | 174 2024-02-29 | € 1.38 | € 1.47 | € 1.38 | € 1.40 | 1.58% 15.57% | 0.0000248032 | € 98,894,032 € 324,967,454 | 0.04% 0.01% | 232,056,434 |
|