CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,570,300,346,968 ||| 24h vol: € 169,693,981,310 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
186 SushiSwap (SUSHI) 1.68
$1.81
1.53%
4.68%
 0.0000259995€ 47,145,667 
€ 397,519,735 
0.03%
0.02%
 236,116,381 
250,204,042 
$21.79
$23.09
SUSHI SushiSwap =
EUR

SUSHI/AUD - A$ 2.79
SUSHI/BGN - 3.29 лв.
SUSHI/BRL - R$ 9.10
SUSHI/CAD - C$ 2.46
SUSHI/CHF - Fr. 1.64
SUSHI/CNY - CN¥ 13.12
SUSHI/CZK - 42.59
SUSHI/DKK - kr. 12.56
SUSHI/EUR - 1.68
SUSHI/GBP - £ 1.44
SUSHI/HKD - HK$ 14.20
SUSHI/HRK - kn 12.49
SUSHI/HUF - Ft 663.56
SUSHI/IDR - Rp 28,808
SUSHI/ILS - 6.65
SUSHI/INR - 151.36
SUSHI/JPY - ¥ 274.61
SUSHI/KRW - 2,446.82
SUSHI/MXN - Mex$ 30.15
SUSHI/MYR - RM 8.58
SUSHI/NOK - kr 19.72
SUSHI/NZD - NZ$ 3.04
SUSHI/PHP - 102.04
SUSHI/PLN - 7.25
SUSHI/RON - lei 8.37
SUSHI/RUB - 167.77
SUSHI/SEK - kr 19.43
SUSHI/SGD - S$ 2.45
SUSHI/THB - ฿ 66.23
SUSHI/TRY - 58.74
SUSHI/USD - $ 1.81
SUSHI/ZAR - R 34.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
186
2024-03-29
1.69 1.73 1.68 1.681.53%
4.68%
 0.0000259995€ 47,145,667 
€ 397,519,735 
0.03%
0.02%
 236,116,381 
190
2024-03-28
1.65 1.69 1.61 1.692.02%
5.97%
 0.0000257449€ 43,680,814 
€ 398,055,454 
0.02%
0.02%
 236,116,296 
192
2024-03-27
1.68 1.68 1.59 1.62-1.94%
0.22%
 0.0000255126€ 41,429,770 
€ 382,941,096 
0.02%
0.02%
 236,115,435 
192
2024-03-26
1.64 1.68 1.63 1.671.47%
17.02%
 0.0000257107€ 45,094,954 
€ 393,335,656 
0.02%
0.02%
 236,115,041 
190
2024-03-25
1.58 1.64 1.57 1.633.63%
6.19%
 0.0000253048€ 34,070,210 
€ 385,942,078 
0.02%
0.02%
 236,114,809 
188
2024-03-24
1.56 1.57 1.53 1.570.52%
-5.33%
 0.0000256412€ 23,851,507 
€ 370,970,946 
0.02%
0.02%
 236,114,704 
187
2024-03-23
1.55 1.58 1.54 1.560.72%
-4.20%
 0.0000261443€ 33,994,598 
€ 368,104,131 
0.03%
0.02%
 236,112,237 
186
2024-03-22
1.59 1.60 1.50 1.55-2.32%
-14.23%
 0.0000266903€ 40,264,564 
€ 366,322,751 
0.02%
0.02%
 236,112,127 
186
2024-03-21
1.60 1.60 1.57 1.58-1.70%
-13.11%
 0.0000263621€ 37,770,508 
€ 373,460,225 
0.02%
0.02%
 236,111,829 
181
2024-03-20
1.43 1.61 1.41 1.6113.19%
-15.28%
 0.0000258335€ 54,380,737 
€ 379,573,958 
0.02%
0.02%
 236,111,689 
183
2024-03-19
1.55 1.55 1.40 1.47-3.94%
-20.80%
 0.0000250371€ 60,064,062 
€ 347,440,648 
0.02%
0.02%
 236,111,613 
189
2024-03-18
1.57 1.60 1.50 1.52-9.20%
-19.02%
 0.0000246043€ 64,986,245 
€ 360,029,875 
0.03%
0.01%
 236,111,074 
182
2024-03-17
1.61 1.68 1.59 1.682.95%
-7.43%
 0.0000267409€ 59,113,130 
€ 396,189,811 
0.03%
0.02%
 236,110,890 
179
2024-03-16
1.80 1.81 1.62 1.62-8.36%
-9.67%
 0.0000265683€ 99,318,707 
€ 382,131,495 
0.04%
0.02%
 236,110,557 
171
2024-03-15
1.89 1.89 1.72 1.80-2.98%
0.22%
 0.0000284006€ 117,971,812 
€ 425,467,028 
0.03%
0.02%
 236,110,496 
175
2024-03-14
1.89 1.89 1.76 1.85-2.21%
1.67%
 0.0000282727€ 85,266,992 
€ 435,900,110 
0.03%
0.02%
 236,110,142 
180
2024-03-13
1.88 1.95 1.81 1.881.80%
6.44%
 0.000028063€ 88,127,746 
€ 444,352,738 
0.04%
0.02%
 236,093,012 
173
2024-03-12
1.89 1.90 1.79 1.86-0.88%
23.56%
 0.0000285524€ 79,610,499 
€ 438,660,726 
0.03%
0.02%
 236,092,938 
174
2024-03-11
1.84 1.87 1.77 1.874.56%
21.05%
 0.0000282876€ 81,493,264 
€ 442,470,867 
0.03%
0.02%
 236,089,627 
173
2024-03-10
1.83 1.91 1.80 1.864.39%
15.92%
 0.0000294348€ 98,813,098 
€ 432,199,054 
0.05%
0.02%
 232,069,602 
174
2024-03-09
1.79 1.83 1.77 1.790.32%
14.35%
 0.0000285726€ 55,489,606 
€ 415,020,013 
0.04%
0.02%
 232,069,355 
169
2024-03-08
1.80 1.85 1.77 1.78-2.89%
22.50%
 0.0000284403€ 86,731,424 
€ 412,310,308 
0.03%
0.02%
 232,066,510 
164
2024-03-07
1.75 1.83 1.69 1.834.55%
31.20%
 0.0000296144€ 85,037,446 
€ 423,871,044 
0.04%
0.02%
 232,063,668 
167
2024-03-06
1.57 1.91 1.52 1.7515.80%
27.47%
 0.0000288385€ 212,885,968 
€ 407,205,162 
0.07%
0.02%
 232,063,271 
172
2024-03-05
1.57 1.68 1.52 1.52-2.45%
6.63%
 0.0000260587€ 152,551,833 
€ 352,456,189 
0.03%
0.02%
 232,061,520 
176
2024-03-04
1.61 1.64 1.51 1.56-3.92%
7.57%
 0.0000250676€ 95,331,018 
€ 361,465,601 
0.03%
0.01%
 232,060,266 
172
2024-03-03
1.60 1.65 1.55 1.654.22%
11.98%
 0.0000284749€ 99,467,734 
€ 382,092,386 
0.06%
0.02%
 232,059,860 
171
2024-03-02
1.48 1.58 1.46 1.587.70%
2.35%
 0.0000276016€ 94,078,273 
€ 365,577,215 
0.06%
0.02%
 232,058,684 
178
2024-03-01
1.41 1.47 1.39 1.471.09%
8.12%
 0.0000253254€ 65,505,814 
€ 340,451,186 
0.03%
0.01%
 232,058,295 
174
2024-02-29
1.38 1.47 1.38 1.401.58%
15.57%
 0.0000248032€ 98,894,032 
€ 324,967,454 
0.04%
0.01%
 232,056,434