CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 Swarm (SWM) 0.01
$0.01
1.92291%
-5.56301%
 0.00000103273€ 4,429 
€ 663,599 
0.00%
0.00%
 78,189,670 
99,535,052 
$0.04
$0.05
SWM Swarm =
EUR

SWM/AUD - A$ 0.01
SWM/BGN - 0.02 лв.
SWM/BRL - R$ 0.05
SWM/CAD - C$ 0.01
SWM/CHF - Fr. 0.01
SWM/CNY - CN¥ 0.07
SWM/CZK - 0.23
SWM/DKK - kr. 0.06
SWM/EUR - 0.01
SWM/GBP - £ 0.01
SWM/HKD - HK$ 0.07
SWM/HRK - kn 0.06
SWM/HUF - Ft 2.97
SWM/IDR - Rp 136
SWM/ILS - 0.03
SWM/INR - 0.70
SWM/JPY - ¥ 1.00
SWM/KRW - 11.48
SWM/MXN - Mex$ 0.21
SWM/MYR - RM 0.04
SWM/NOK - kr 0.09
SWM/NZD - NZ$ 0.02
SWM/PHP - 0.47
SWM/PLN - 0.04
SWM/RON - lei 0.04
SWM/RUB - 0.66
SWM/SEK - kr 0.09
SWM/SGD - S$ 0.01
SWM/THB - ฿ 0.30
SWM/TRY - 0.06
SWM/USD - $ 0.01
SWM/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-05-24
0.01 0.01 0.01 0.011.92291%
-5.56301%
 0.00000103273€ 4,429 
€ 663,599 
0.00%
0.00%
 78,189,670 
1000
2020-05-22
0.01 0.01 0.01 0.018.83509%
-5.64767%
 0.000000998074€ 4,561 
€ 650,747 
0.00%
0.00%
 78,189,670 
999
2020-05-21
0.01 0.01 0.01 0.019.52713%
-3.08512%
 0.000000993689€ 4,552 
€ 647,922 
0.00%
0.00%
 78,189,670 
987
2020-05-17
0.01 0.01 0.01 0.013.5806%
1.24447%
 0.00000101696€ 6,016 
€ 711,253 
0.00%
0.00%
 78,189,670 
990
2020-05-16
0.01 0.01 0.01 0.011.17901%
-3.05483%
 0.00000100061€ 6,963 
€ 677,649 
0.00%
0.00%
 78,189,670 
979
2020-05-15
0.01 0.01 0.01 0.01-2.03029%
-0.725786%
 0.000000984909€ 6,777 
€ 667,978 
0.00%
0.00%
 78,189,670 
984
2020-05-14
0.01 0.01 0.01 0.012.55729%
4.36171%
 0.000000964274€ 6,500 
€ 677,737 
0.00%
0.00%
 78,189,670 
990
2020-05-13
0.01 0.01 0.01 0.01-2.51429%
4.67287%
 0.000000986909€ 7,900 
€ 661,207 
0.00%
0.00%
 78,189,670 
967
2020-05-12
0.01 0.01 0.01 0.0118.8674%
4.45989%
 0.00000105966€ 7,143 
€ 673,569 
0.00%
0.00%
 78,189,670 
980
2020-05-11
0.01 0.01 0.01 0.01-7.95993%
5.43128%
 0.00000103264€ 8,694 
€ 645,489 
0.00%
0.00%
 78,189,670 
960
2020-05-10
0.01 0.01 0.01 0.01-1.07989%
7.39728%
 0.00000110588€ 6,749 
€ 700,758 
0.00%
0.00%
 78,189,670 
971
2020-05-09
0.01 0.01 0.01 0.019.44846%
17.6664%
 0.00000103276€ 7,223 
€ 709,125 
0.00%
0.00%
 78,189,670 
991
2020-05-08
0.01 0.01 0.01 0.012.34771%
3.6375%
 0.000000922773€ 15,135 
€ 655,026 
0.00%
0.00%
 78,189,670 
997
2020-05-07
0.01 0.01 0.01 0.012.93263%
5.3278%
 0.000000914597€ 7,850 
€ 651,551 
0.00%
0.00%
 78,189,670 
1000
2020-05-06
0.01 0.01 0.01 0.01-1.31338%
27.0078%
 0.000000947714€ 6,997 
€ 640,909 
0.00%
0.00%
 78,189,670 
986
2020-05-05
0.01 0.01 0.01 0.017.70341%
22.209%
 0.00000100249€ 6,110 
€ 649,699 
0.00%
0.00%
 78,189,670 
994
2020-05-04
0.01 0.01 0.01 0.01-7.5955%
13.2864%
 0.000000933804€ 9,496 
€ 599,233 
0.00%
0.00%
 78,189,670 
979
2020-05-03
0.01 0.01 0.01 0.017.40996%
15.5756%
 0.00000101495€ 6,042 
€ 645,018 
0.00%
0.00%
 78,189,670 
995
2020-05-02
0.01 0.01 0.01 0.01-1.20478%
20.0706%
 0.000000987779€ 6,421 
€ 618,000 
0.00%
0.00%
 78,189,670 
988
2020-05-01
0.01 0.01 0.01 0.01-1.80603%
27.0374%
 0.000000998561€ 6,417 
€ 627,956 
0.00%
0.00%
 78,189,670 
988
2020-04-30
0.01 0.01 0.01 0.0134.8723%
26.2045%
 0.00000102638€ 3,685 
€ 645,907 
0.00%
0.00%
 78,189,670 
1000
2020-04-20
0.01 0.01 0.01 0.012.38747%
-53.0186%
 0.00000101048€ 12,877 
€ 524,137 
0.00%
0.00%
 78,189,670 
983
2020-04-19
0.01 0.01 0.01 0.01-7.06272%
-61.0348%
 0.00000106114€ 19,445 
€ 548,538 
0.00%
0.00%
 78,189,670 
971
2020-04-18
0.01 0.01 0.01 0.015.55275%
-89.1842%
 0.00000113255€ 16,475 
€ 591,204 
0.00%
0.00%
 78,189,670 
977
2020-04-17
0.01 0.01 0.01 0.01-33.7491%
-6.0242%
 0.00000109235€ 25,103 
€ 557,646 
0.00%
0.00%
 78,189,670 
866
2020-04-16
0.01 0.01 0.01 0.0117.1117%
39.5184%
 0.00000163864€ 4,185 
€ 839,220 
0.00%
0.00%
 78,189,670 
906
2020-04-15
0.01 0.01 0.01 0.01-4.75125%
5.89769%
 0.00000144517€ 7,537 
€ 696,829 
0.00%
0.00%
 78,189,670 
873
2020-04-14
0.01 0.01 0.01 0.013.98498%
7.66086%
 0.00000162626€ 4,741 
€ 793,566 
0.00%
0.00%
 78,189,670 
881
2020-04-13
0.02 0.02 0.01 0.01-48.4422%
4.35561%
 0.00000154909€ 4,998 
€ 761,715 
0.00%
0.00%
 78,189,670 
711
2020-04-12
0.11 0.11 0.02 0.02-87.4237%
88.3859%
 0.00000297254€ 4,497 
€ 1,506,585 
0.00%
0.00%
 78,189,670