CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,896,098,830 ||| 24h vol: € 45,756,941,844 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
475 Swarm (SWM) 0.05
$0.05
0.135339%
-10.3147%
 0.00000662955€ 1,769 
€ 3,758,046 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.23
$0.30
SWM Swarm =
EUR

SWM/AUD - A$ 0.08
SWM/BGN - 0.09 лв.
SWM/BRL - R$ 0.22
SWM/CAD - C$ 0.07
SWM/CHF - Fr. 0.05
SWM/CNY - CN¥ 0.38
SWM/CZK - 1.22
SWM/DKK - kr. 0.36
SWM/EUR - 0.05
SWM/GBP - £ 0.04
SWM/HKD - HK$ 0.42
SWM/HRK - kn 0.36
SWM/HUF - Ft 15.82
SWM/IDR - Rp 754
SWM/ILS - 0.19
SWM/INR - 3.79
SWM/JPY - ¥ 5.78
SWM/KRW - 62.89
SWM/MXN - Mex$ 1.02
SWM/MYR - RM 0.22
SWM/NOK - kr 0.50
SWM/NZD - NZ$ 0.08
SWM/PHP - 2.73
SWM/PLN - 0.20
SWM/RON - lei 0.23
SWM/RUB - 3.40
SWM/SEK - kr 0.51
SWM/SGD - S$ 0.07
SWM/THB - ฿ 1.62
SWM/TRY - 0.31
SWM/USD - $ 0.05
SWM/ZAR - R 0.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
475
2019-10-20
0.05 0.05 0.05 0.050.135339%
-10.3147%
 0.00000662955€ 1,769 
€ 3,758,046 
0.00%
0.00%
 78,654,618 
478
2019-10-19
0.05 0.05 0.05 0.05-2.592%
-4.53356%
 0.00000664819€ 2,670 
€ 3,746,874 
0.00%
0.00%
 78,654,618 
471
2019-10-18
0.06 0.06 0.05 0.05-10.2713%
-6.62204%
 0.00000670003€ 7,670 
€ 3,762,095 
0.00%
0.00%
 78,654,618 
453
2019-10-17
0.06 0.06 0.05 0.05-5.4736%
-2.10651%
 0.00000737107€ 5,145 
€ 4,221,207 
0.00%
0.00%
 78,654,618 
444
2019-10-16
0.06 0.06 0.06 0.06-4.05249%
6.66665%
 0.00000786356€ 4,715 
€ 4,492,048 
0.00%
0.00%
 78,654,618 
436
2019-10-15
0.06 0.06 0.06 0.065.02155%
14.4262%
 0.00000812064€ 7,217 
€ 4,742,135 
0.00%
0.00%
 78,654,618 
450
2019-10-14
0.05 0.06 0.05 0.064.74133%
7.95246%
 0.00000754471€ 11,924 
€ 4,505,793 
0.00%
0.00%
 78,654,618 
461
2019-10-13
0.05 0.06 0.05 0.055.79793%
19.7911%
 0.00000714007€ 2,866 
€ 4,233,847 
0.00%
0.00%
 78,654,618 
467
2019-10-12
0.05 0.05 0.05 0.05-1.53915%
10.1041%
 0.0000067326€ 1,744 
€ 4,006,683 
0.00%
0.00%
 78,654,618 
468
2019-10-11
0.05 0.06 0.05 0.05-7.67056%
19.0461%
 0.00000675768€ 2,088 
€ 4,028,283 
0.00%
0.00%
 78,654,618 
455
2019-10-10
0.05 0.06 0.05 0.062.67379%
33.5587%
 0.00000713744€ 7,081 
€ 4,380,820 
0.00%
0.00%
 78,654,618 
461
2019-10-09
0.05 0.05 0.05 0.052.41741%
27.9902%
 0.00000698957€ 2,997 
€ 4,294,785 
0.00%
0.00%
 78,654,618 
453
2019-10-08
0.05 0.06 0.05 0.064.46307%
42.7813%
 0.00000739626€ 6,259 
€ 4,368,038 
0.00%
0.00%
 78,654,618 
466
2019-10-07
0.04 0.05 0.04 0.0517.4937%
39.4866%
 0.00000706883€ 7,017 
€ 4,186,968 
0.00%
0.00%
 78,654,618 
491
2019-10-06
0.05 0.05 0.05 0.05-2.67276%
14.3175%
 0.00000624123€ 3,995 
€ 3,567,938 
0.00%
0.00%
 78,654,618 
494
2019-10-05
0.04 0.05 0.04 0.058.1825%
19.3243%
 0.00000626553€ 8,975 
€ 3,675,711 
0.00%
0.00%
 78,654,618 
515
2019-10-04
0.04 0.04 0.04 0.043.60769%
13.2475%
 0.00000579313€ 2,631 
€ 3,413,522 
0.00%
0.00%
 78,654,618 
531
2019-10-03
0.04 0.04 0.04 0.04-1.55841%
26.826%
 0.00000560184€ 2,932 
€ 3,299,683 
0.00%
0.00%
 78,654,618 
519
2019-10-02
0.04 0.04 0.04 0.0418.0586%
41.1465%
 0.00000562595€ 3,465 
€ 3,357,374 
0.00%
0.00%
 78,654,618 
572
2019-10-01
0.04 0.04 0.04 0.04-2.3111%
8.88284%
 0.00000474421€ 5,568 
€ 2,855,070 
0.00%
0.00%
 78,654,618 
555
2019-09-30
0.04 0.04 0.04 0.04-6.74885%
-10.6599%
 0.0000049036€ 710 
€ 2,920,433 
0.00%
0.00%
 78,654,618 
537
2019-09-29
0.04 0.04 0.04 0.040.253427%
-6.33209%
 0.00000534985€ 2,043 
€ 3,122,490 
0.00%
0.00%
 78,654,618 
545
2019-09-28
0.04 0.04 0.04 0.040.240379%
-7.81236%
 0.00000527866€ 782 
€ 3,110,627 
0.00%
0.00%
 78,654,618 
540
2019-09-27
0.03 0.04 0.03 0.0419.0454%
-7.04776%
 0.00000527022€ 5,992 
€ 3,131,524 
0.00%
0.00%
 78,654,618 
573
2019-09-26
0.03 0.03 0.03 0.0310.1018%
-24.5723%
 0.00000451895€ 2,587 
€ 2,640,595 
0.00%
0.00%
 78,654,618 
605
2019-09-25
0.03 0.03 0.03 0.03-3.10411%
-37.5576%
 0.0000038862€ 20,199 
€ 2,373,771 
0.00%
0.00%
 78,654,618 
578
2019-09-24
0.04 0.04 0.03 0.03-19.0961%
-32.0383%
 0.00000419385€ 17,782 
€ 2,614,712 
0.00%
0.00%
 78,654,618 
561
2019-09-23
0.04 0.04 0.04 0.04-2.4024%
-14.6386%
 0.00000462781€ 30,512 
€ 3,243,568 
0.00%
0.00%
 78,654,618 
560
2019-09-22
0.04 0.04 0.04 0.04-1.81744%
-15.4868%
 0.00000460342€ 88,274 
€ 3,305,489 
0.00%
0.00%
 78,654,618 
558
2019-09-21
0.04 0.04 0.04 0.041.25184%
-18.5258%
 0.00000471799€ 86,925 
€ 3,378,647 
0.00%
0.00%
 78,654,618