CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
976 TEMCO (TEMCO) 0.00
$0.00
4.20316%
18.2926%
 0.0000000266268€ 96,297 
€ 792,143 
0.00%
0.00%
 3,277,487,696 
6,000,000,000 
$0.05
$0.09
TEMCO TEMCO =
EUR

TEMCO/AUD - A$ 0.00
TEMCO/BGN - 0.00 лв.
TEMCO/BRL - R$ 0.00
TEMCO/CAD - C$ 0.00
TEMCO/CHF - Fr. 0.00
TEMCO/CNY - CN¥ 0.00
TEMCO/CZK - 0.01
TEMCO/DKK - kr. 0.00
TEMCO/EUR - 0.00
TEMCO/GBP - £ 0.00
TEMCO/HKD - HK$ 0.00
TEMCO/HRK - kn 0.00
TEMCO/HUF - Ft 0.08
TEMCO/IDR - Rp 4
TEMCO/ILS - 0.00
TEMCO/INR - 0.02
TEMCO/JPY - ¥ 0.03
TEMCO/KRW - 0.33
TEMCO/MXN - Mex$ 0.01
TEMCO/MYR - RM 0.00
TEMCO/NOK - kr 0.00
TEMCO/NZD - NZ$ 0.00
TEMCO/PHP - 0.01
TEMCO/PLN - 0.00
TEMCO/RON - lei 0.00
TEMCO/RUB - 0.02
TEMCO/SEK - kr 0.00
TEMCO/SGD - S$ 0.00
TEMCO/THB - ฿ 0.01
TEMCO/TRY - 0.00
TEMCO/USD - $ 0.00
TEMCO/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
976
2020-06-02
0.00 0.00 0.00 0.004.20316%
18.2926%
 0.0000000266268€ 96,297 
€ 792,143 
0.00%
0.00%
 3,277,487,696 
1000
2020-06-01
0.00 0.00 0.00 0.00-7.91854%
3.74994%
 0.0000000250048€ 68,212 
€ 714,674 
0.00%
0.00%
 3,277,487,696 
968
2020-05-31
0.00 0.00 0.00 0.008.02628%
8.01892%
 0.0000000277794€ 35,495 
€ 775,607 
0.00%
0.00%
 3,277,487,696 
992
2020-05-30
0.00 0.00 0.00 0.000.8846%
4.54426%
 0.0000000256362€ 42,529 
€ 718,915 
0.00%
0.00%
 3,277,487,696 
982
2020-05-29
0.00 0.00 0.00 0.00-0.109255%
1.20609%
 0.0000000256205€ 48,679 
€ 712,957 
0.00%
0.00%
 3,277,487,696 
982
2020-05-28
0.00 0.00 0.00 0.002.27096%
15.4519%
 0.0000000256146€ 87,156 
€ 716,225 
0.00%
0.00%
 3,277,487,696 
981
2020-05-27
0.00 0.00 0.00 0.00-3.52995%
25.7329%
 0.0000000261096€ 83,808 
€ 707,047 
0.00%
0.00%
 3,277,499,141 
968
2020-05-26
0.00 0.00 0.00 0.002.98165%
28.4311%
 0.0000000278863€ 95,129 
€ 733,968 
0.00%
0.00%
 3,277,451,655 
980
2020-05-25
0.00 0.00 0.00 0.00-2.13321%
22.1407%
 0.0000000267655€ 100,747 
€ 718,980 
0.00%
0.00%
 3,277,456,055 
971
2020-05-24
0.00 0.00 0.00 0.005.28144%
27.5215%
 0.0000000269717€ 166,830 
€ 734,304 
0.00%
0.00%
 3,277,456,055 
977
2020-05-23
0.00 0.00 0.00 0.00-2.51014%
22.4954%
 0.0000000251251€ 103,997 
€ 697,187 
0.00%
0.00%
 3,277,456,055 
993
2020-05-22
0.00 0.00 0.00 0.0010.4573%
21.4409%
 0.0000000243279€ 427,706 
€ 673,709 
0.00%
0.00%
 3,277,456,055 
999
2020-05-21
0.00 0.00 0.00 0.0017.926%
47.6319%
 0.0000000236603€ 177,649 
€ 660,380 
0.00%
0.00%
 3,277,456,055 
996
2020-04-28
0.00 0.00 0.00 0.0023.7596%
42.6277%
 0.0000000252016€ 96,429 
€ 592,212 
0.00%
0.00%
 3,277,456,055 
995
2020-04-13
0.00 0.00 0.00 0.008.28874%
-15.1937%
 0.0000000233012€ 67,241 
€ 469,053 
0.00%
0.00%
 3,277,456,055 
1000
2020-04-12
0.00 0.00 0.00 0.000.89366%
-7.11519%
 0.0000000238443€ 1,720 
€ 494,975 
0.00%
0.00%
 3,277,456,055 
1000
2020-04-11
0.00 0.00 0.00 0.00-8.93433%
-7.79711%
 0.0000000239878€ 5,895 
€ 491,603 
0.00%
0.00%
 3,277,456,055 
956
2020-04-10
0.00 0.00 0.00 0.001.85283%
5.05828%
 0.0000000274973€ 50,377 
€ 568,635 
0.00%
0.00%
 3,277,456,055 
972
2020-04-09
0.00 0.00 0.00 0.005.00915%
9.47303%
 0.0000000261168€ 66,018 
€ 569,834 
0.00%
0.00%
 3,277,456,055 
990
2020-04-08
0.00 0.00 0.00 0.00-0.0284527%
3.33278%
 0.000000024664€ 75,461 
€ 546,174 
0.00%
0.00%
 3,277,456,055 
986
2020-04-07
0.00 0.00 0.00 0.002.67485%
0.19845%
 0.0000000253208€ 74,156 
€ 544,939 
0.00%
0.00%
 3,277,456,055 
990
2020-04-06
0.00 0.00 0.00 0.001.01457%
1.30673%
 0.0000000249348€ 63,601 
€ 545,863 
0.00%
0.00%
 3,277,456,055 
973
2020-04-05
0.00 0.00 0.00 0.00-0.0236414%
6.08598%
 0.0000000262348€ 42,053 
€ 538,880 
0.00%
0.00%
 3,277,456,055 
981
2020-04-04
0.00 0.00 0.00 0.00-2.33206%
2.94226%
 0.0000000259409€ 26,732 
€ 539,621 
0.00%
0.00%
 3,277,456,055 
960
2020-04-03
0.00 0.00 0.00 0.005.92353%
-0.104363%
 0.0000000275487€ 94,769 
€ 564,114 
0.00%
0.00%
 3,277,456,055 
981
2020-04-02
0.00 0.00 0.00 0.000.701124%
3.55682%
 0.0000000261885€ 34,812 
€ 540,913 
0.00%
0.00%
 3,277,456,055 
959
2020-04-01
0.00 0.00 0.00 0.00-1.39481%
9.17886%
 0.0000000280711€ 45,633 
€ 532,480 
0.00%
0.00%
 3,277,456,055 
960
2020-03-31
0.00 0.00 0.00 0.001.32488%
11.3476%
 0.0000000280769€ 48,920 
€ 536,097 
0.00%
0.00%
 3,277,449,501 
956
2020-03-30
0.00 0.00 0.00 0.005.41892%
12.8969%
 0.0000000277129€ 55,350 
€ 533,045 
0.00%
0.00%
 3,277,449,501 
956
2020-03-29
0.00 0.00 0.00 0.00-0.110136%
9.22589%
 0.0000000291879€ 75,525 
€ 510,288 
0.00%
0.00%
 3,277,449,501