CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,508,703,137 ||| 24h vol: € 45,205,049,327 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
678 TEMCO (TEMCO) 0.00
$0.00
-22.5939%
-19.7684%
 0.0000000797812€ 22,883 
€ 1,801,802 
0.00%
0.00%
 3,133,666,825 
6,000,000,000 
$0.11
$0.21
TEMCO TEMCO =
EUR

TEMCO/AUD - A$ 0.00
TEMCO/BGN - 0.00 лв.
TEMCO/BRL - R$ 0.00
TEMCO/CAD - C$ 0.00
TEMCO/CHF - Fr. 0.00
TEMCO/CNY - CN¥ 0.00
TEMCO/CZK - 0.01
TEMCO/DKK - kr. 0.00
TEMCO/EUR - 0.00
TEMCO/GBP - £ 0.00
TEMCO/HKD - HK$ 0.01
TEMCO/HRK - kn 0.00
TEMCO/HUF - Ft 0.19
TEMCO/IDR - Rp 9
TEMCO/ILS - 0.00
TEMCO/INR - 0.05
TEMCO/JPY - ¥ 0.07
TEMCO/KRW - 0.76
TEMCO/MXN - Mex$ 0.01
TEMCO/MYR - RM 0.00
TEMCO/NOK - kr 0.01
TEMCO/NZD - NZ$ 0.00
TEMCO/PHP - 0.03
TEMCO/PLN - 0.00
TEMCO/RON - lei 0.00
TEMCO/RUB - 0.04
TEMCO/SEK - kr 0.01
TEMCO/SGD - S$ 0.00
TEMCO/THB - ฿ 0.02
TEMCO/TRY - 0.00
TEMCO/USD - $ 0.00
TEMCO/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
678
2019-10-20
0.00 0.00 0.00 0.00-22.5939%
-19.7684%
 0.0000000797812€ 22,883 
€ 1,801,802 
0.00%
0.00%
 3,133,666,825 
612
2019-10-19
0.00 0.00 0.00 0.00-4.84853%
-5.26595%
 0.000000103018€ 29,929 
€ 2,313,167 
0.00%
0.00%
 3,133,666,825 
591
2019-10-18
0.00 0.00 0.00 0.00-0.976171%
11.965%
 0.000000109882€ 28,579 
€ 2,458,148 
0.00%
0.00%
 3,133,666,825 
596
2019-10-17
0.00 0.00 0.00 0.0026.1629%
24.4%
 0.000000109261€ 56,398 
€ 2,492,869 
0.00%
0.00%
 3,133,666,825 
667
2019-10-16
0.00 0.00 0.00 0.00-6.80607%
-8.5995%
 0.0000000878112€ 86,494 
€ 1,998,497 
0.00%
0.00%
 3,133,666,825 
645
2019-10-15
0.00 0.00 0.00 0.003.81388%
7.45141%
 0.0000000923264€ 131,609 
€ 2,148,020 
0.00%
0.00%
 3,133,666,825 
663
2019-10-14
0.00 0.00 0.00 0.00-6.6782%
-13.4629%
 0.0000000866509€ 91,345 
€ 2,061,723 
0.00%
0.00%
 3,133,666,825 
637
2019-10-13
0.00 0.00 0.00 0.00-11.2765%
-19.2837%
 0.0000000931897€ 96,746 
€ 2,201,554 
0.00%
0.00%
 3,133,666,825 
601
2019-10-12
0.00 0.00 0.00 0.0011.7232%
11.7032%
 0.000000105244€ 50,383 
€ 2,495,335 
0.00%
0.00%
 3,133,666,825 
639
2019-10-11
0.00 0.00 0.00 0.008.67717%
1.23306%
 0.0000000930606€ 52,661 
€ 2,210,124 
0.00%
0.00%
 3,133,666,825 
661
2019-10-10
0.00 0.00 0.00 0.00-4.46673%
3.83103%
 0.0000000849426€ 141,715 
€ 2,077,146 
0.00%
0.00%
 3,133,666,825 
654
2019-10-09
0.00 0.00 0.00 0.009.08731%
13.1219%
 0.000000089404€ 131,447 
€ 2,188,651 
0.00%
0.00%
 3,133,666,825 
667
2019-10-08
0.00 0.00 0.00 0.00-15.3701%
-2.48517%
 0.0000000844153€ 104,955 
€ 1,986,205 
0.00%
0.00%
 3,133,666,825 
633
2019-10-07
0.00 0.00 0.00 0.00-21.6108%
2.78423%
 0.0000000973003€ 111,382 
€ 2,296,121 
0.00%
0.00%
 3,133,666,825 
552
2019-10-06
0.00 0.00 0.00 0.0033.5534%
72.8804%
 0.000000130671€ 88,600 
€ 2,976,153 
0.00%
0.00%
 3,133,666,825 
643
2019-10-05
0.00 0.00 0.00 0.00-1.98792%
-8.38375%
 0.0000000928897€ 55,294 
€ 2,171,098 
0.00%
0.00%
 3,133,666,825 
635
2019-10-04
0.00 0.00 0.00 0.0015.0901%
-14.9327%
 0.0000000935773€ 93,734 
€ 2,196,793 
0.00%
0.00%
 3,133,666,825 
681
2019-10-03
0.00 0.00 0.00 0.00-6.59568%
-28.288%
 0.0000000798714€ 91,971 
€ 1,874,397 
0.00%
0.00%
 3,133,666,825 
654
2019-10-02
0.00 0.00 0.00 0.004.37029%
-18.1069%
 0.000000088351€ 104,122 
€ 2,100,671 
0.00%
0.00%
 3,133,769,815 
658
2019-10-01
0.00 0.00 0.00 0.00-8.47195%
-20.2237%
 0.0000000856061€ 99,076 
€ 2,052,579 
0.00%
0.00%
 3,133,769,815 
618
2019-09-30
0.00 0.00 0.00 0.0039.7%
-26.3364%
 0.0000000976726€ 129,380 
€ 2,317,650 
0.00%
0.00%
 3,133,769,815 
698
2019-09-29
0.00 0.00 0.00 0.00-30.6351%
-53.3218%
 0.0000000708285€ 59,669 
€ 1,646,192 
0.00%
0.00%
 3,132,109,844 
599
2019-09-28
0.00 0.00 0.00 0.00-8.47858%
-33.0559%
 0.000000101865€ 66,466 
€ 2,388,597 
0.00%
0.00%
 3,129,814,837 
578
2019-09-27
0.00 0.00 0.00 0.002.8411%
-24.2536%
 0.000000114888€ 119,703 
€ 2,716,422 
0.00%
0.00%
 3,129,814,837 
562
2019-09-26
0.00 0.00 0.00 0.006.69458%
-25.8585%
 0.000000116534€ 135,451 
€ 2,709,632 
0.00%
0.00%
 3,129,814,837 
591
2019-09-25
0.00 0.00 0.00 0.00-2.31796%
-30.8439%
 0.000000103176€ 124,109 
€ 2,507,755 
0.00%
0.00%
 3,129,814,837 
592
2019-09-24
0.00 0.00 0.00 0.00-20.618%
-33.9448%
 0.000000100069€ 122,507 
€ 2,482,196 
0.00%
0.00%
 3,129,314,337 
568
2019-09-23
0.00 0.00 0.00 0.00-10.0891%
-14.1528%
 0.000000112711€ 140,175 
€ 3,142,960 
0.00%
0.00%
 3,129,304,437 
544
2019-09-22
0.00 0.00 0.00 0.00-1.45288%
-2.86241%
 0.000000122513€ 131,486 
€ 3,494,595 
0.00%
0.00%
 3,124,512,925 
547
2019-09-21
0.00 0.00 0.00 0.00-0.409453%
-7.2275%
 0.000000125028€ 126,303 
€ 3,556,702 
0.00%
0.00%
 3,124,496,275