|
Top CryptoCurrencies 2024 Market cap: € 2,315,551,100,916 ||| 24h vol: € 208,065,322,881 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 117 120 | 2024-04-14
119 | 2024-04-15 | +1
118 | 2024-04-16 | +1
118 | 2024-04-17 |
117 | 2024-04-18 | +1
117 | 2024-04-19 |
117 | 2024-04-20 |
+3 |  Terra Classic (LUNC) | € 0.00
$0.00 | 0.28%
-4.39% | 0.00000000157677 | € 31,789,757
€ 556,706,749 | 0.02%
0.02% | 5,822,932,312,861
6,796,635,970,382 | $30.03
$35.05 | |
LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - Kč 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.04
LUNC/IDR - Rp 2
LUNC/ILS - ₪ 0.00
LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - ₩ 0.14
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - ₱ 0.01
LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00
LUNC/RUB - ₽ 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.00
LUNC/TRY - ₺ 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 117
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.22%
-6.01% | 0.00000000157163 | € 32,904,951
€ 548,151,926 | 0.02%
0.02% | 5,826,516,491,932 | 117
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.28%
-4.39% | 0.00000000157677 | € 31,789,757
€ 556,706,749 | 0.02%
0.02% | 5,822,932,312,861 | 117
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.35%
-21.76% | 0.00000000159125 | € 20,483,506
€ 552,090,091 | 0.01%
0.02% | 5,823,751,028,875 | 118
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.07%
-24.08% | 0.00000000160915 | € 23,630,171
€ 543,296,089 | 0.01%
0.02% | 5,823,973,659,272 | 118
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.35%
-23.45% | 0.00000000159679 | € 32,305,062
€ 561,499,819 | 0.02%
0.02% | 5,825,758,206,434 | 119
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.73%
-28.60% | 0.00000000157704 | € 56,409,943
€ 546,436,983 | 0.03%
0.02% | 5,825,400,993,184 | 120
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.85%
-26.98% | 0.00000000152614 | € 81,038,456
€ 530,901,376 | 0.03%
0.02% | 5,825,088,052,359 | 127
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.58%
-37.46% | 0.00000000132331 | € 83,422,590
€ 454,426,711 | 0.03%
0.02% | 5,826,055,967,681 | 122
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -18.20%
-21.62% | 0.000000001586 | € 65,256,624
€ 577,913,884 | 0.03%
0.02% | 5,832,678,317,507 | 118
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.89%
-6.27% | 0.00000000184408 | € 23,613,138
€ 701,531,171 | 0.02%
0.03% | 5,820,831,901,010 | 118
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.14%
-4.14% | 0.00000000185229 | € 33,441,254
€ 700,754,923 | 0.02%
0.03% | 5,820,681,494,380 | 117
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.53%
-2.74% | 0.00000000192981 | € 51,634,140
€ 716,143,273 | 0.03%
0.03% | 5,820,203,607,393 | 116
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.31%
-4.82% | 0.00000000198803 | € 39,626,980
€ 766,974,428 | 0.02%
0.03% | 5,820,083,412,822 | 117
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.08%
-16.31% | 0.00000000192844 | € 25,926,202
€ 714,615,804 | 0.02%
0.03% | 5,820,288,380,348 | 117
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.18%
-10.78% | 0.00000000194574 | € 21,876,819
€ 720,892,843 | 0.02%
0.03% | 5,819,862,159,229 | 115
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.41%
-11.98% | 0.00000000199137 | € 31,717,867
€ 723,803,611 | 0.02%
0.03% | 5,820,223,731,441 | 115
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.36%
-14.33% | 0.00000000203349 | € 29,674,323
€ 741,732,693 | 0.02%
0.03% | 5,821,316,891,587 | 114
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.01%
-12.28% | 0.00000000204942 | € 39,261,312
€ 728,552,129 | 0.02%
0.03% | 5,823,868,238,121 | 114
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.91%
-14.47% | 0.00000000209087 | € 56,441,283
€ 745,273,579 | 0.02%
0.03% | 5,823,883,946,915 | 111
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.45%
-9.19% | 0.00000000215057 | € 57,539,091
€ 810,883,877 | 0.03%
0.03% | 5,828,847,429,284 | 106
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.34%
-1.95% | 0.0000000022357 | € 58,323,789
€ 856,915,991 | 0.05%
0.03% | 5,833,511,553,768 | 112
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.39%
-3.51% | 0.00000000215925 | € 33,560,204
€ 813,573,813 | 0.03%
0.03% | 5,833,970,865,237 | 113
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.35%
4.59% | 0.00000000220954 | € 46,644,567
€ 834,807,000 | 0.03%
0.03% | 5,832,594,133,629 | 108
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.33%
13.06% | 0.0000000022753 | € 54,824,846
€ 869,061,410 | 0.03%
0.03% | 5,832,891,469,954 | 107
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.84%
9.29% | 0.00000000223256 | € 60,109,805
€ 827,760,000 | 0.03%
0.03% | 5,832,409,351,635 | 107
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.17%
26.93% | 0.00000000227793 | € 94,290,670
€ 861,117,418 | 0.05%
0.03% | 5,834,398,168,129 | 105
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.93%
15.13% | 0.00000000233985 | € 135,368,995
€ 881,409,091 | 0.07%
0.03% | 5,831,689,274,068 | 106
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.73%
7.81% | 0.00000000241051 | € 115,034,732
€ 861,426,534 | 0.09%
0.03% | 5,832,185,018,151 | 105
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.78%
8.76% | 0.00000000240935 | € 167,399,514
€ 837,921,314 | 0.13%
0.04% | 5,832,129,871,902 | 106
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.42%
-7.54% | 0.00000000234107 | € 125,627,666
€ 793,768,267 | 0.06%
0.03% | 5,832,938,422,241 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s