CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT) 0.85
$1.00
-0.0466895%
-0.00603501%
 0.0000880777€ 33,340,319,021 
€ 8,520,224,423 
36.38%
0.00%
 9,998,221,723 
10,281,372,504 
$542.17
$557.53
USDT Tether =
EUR

USDT/AUD - A$ 1.40
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.39
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.95
USDT/CZK - 22.30
USDT/DKK - kr. 6.35
USDT/EUR - 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.37
USDT/HUF - Ft 293.90
USDT/IDR - Rp 14,695
USDT/ILS - 3.41
USDT/INR - 74.68
USDT/JPY - ¥ 106.59
USDT/KRW - 1,187.09
USDT/MXN - Mex$ 22.43
USDT/MYR - RM 4.20
USDT/NOK - kr 9.01
USDT/NZD - NZ$ 1.52
USDT/PHP - 49.00
USDT/PLN - 3.76
USDT/RON - lei 4.12
USDT/RUB - 73.16
USDT/SEK - kr 8.77
USDT/SGD - S$ 1.37
USDT/THB - ฿ 31.16
USDT/TRY - 7.22
USDT/USD - $ 1.00
USDT/ZAR - R 17.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-08-11
0.85 0.86 0.85 0.85-0.0466895%
-0.00603501%
 0.0000880777€ 33,340,319,021 
€ 8,520,224,423 
36.38%
0.00%
 9,998,221,723 
4
2020-08-10
0.85 0.85 0.85 0.85-0.244671%
0.0216143%
 0.0000846777€ 30,827,339,345 
€ 8,526,690,464 
36.51%
0.00%
 9,998,221,723 
4
2020-08-09
0.85 0.85 0.85 0.850.112728%
0.427296%
 0.0000859395€ 22,286,321,650 
€ 8,515,115,145 
35.41%
0.00%
 9,998,221,723 
4
2020-08-08
0.85 0.85 0.85 0.85-0.0665981%
0.46579%
 0.0000850729€ 21,830,673,618 
€ 8,495,709,711 
35.72%
0.00%
 9,998,221,723 
4
2020-08-07
0.85 0.85 0.85 0.850.0915688%
0.175997%
 0.0000863026€ 30,417,057,243 
€ 8,498,939,558 
35.56%
0.00%
 9,998,221,723 
4
2020-08-06
0.84 0.84 0.84 0.84-0.298218%
-0.117493%
 0.0000848457€ 27,248,463,616 
€ 8,416,250,687 
36.78%
0.00%
 9,998,221,723 
4
2020-08-05
0.84 0.84 0.84 0.840.286742%
0.159734%
 0.0000861522€ 27,636,128,364 
€ 8,447,821,566 
36.58%
0.00%
 9,998,221,723 
4
2020-08-04
0.85 0.85 0.85 0.85-0.132022%
-0.0773144%
 0.0000890035€ 27,823,490,400 
€ 8,472,640,001 
36.51%
0.00%
 9,998,221,723 
4
2020-08-03
0.85 0.85 0.85 0.850.331871%
0.224881%
 0.0000886884€ 24,899,976,978 
€ 8,521,588,071 
35.11%
0.00%
 9,998,221,723 
4
2020-08-02
0.84 0.86 0.84 0.850.390525%
0.11829%
 0.0000900709€ 37,111,785,851 
€ 8,484,416,020 
35.80%
0.00%
 9,998,221,723 
4
2020-08-01
0.85 0.85 0.85 0.85-0.315404%
-0.201769%
 0.000084997€ 30,869,364,801 
€ 8,464,181,963 
35.58%
0.00%
 9,998,221,723 
4
2020-07-31
0.85 0.85 0.85 0.850.051837%
0.210577%
 0.0000881401€ 26,464,400,811 
€ 8,503,481,047 
36.22%
0.00%
 9,998,221,723 
4
2020-07-30
0.85 0.85 0.85 0.85-0.0572407%
0.200996%
 0.0000898354€ 25,760,043,021 
€ 8,453,227,199 
35.68%
0.00%
 9,998,221,723 
4
2020-07-29
0.85 0.85 0.85 0.850.131124%
0.179613%
 0.0000889363€ 26,636,031,922 
€ 8,498,442,367 
36.12%
0.00%
 9,998,221,723 
4
2020-07-28
0.85 0.86 0.85 0.850.0370911%
0.137412%
 0.0000909796€ 34,524,122,187 
€ 8,540,303,322 
36.56%
0.00%
 9,998,221,723 
4
2020-07-27
0.85 0.85 0.85 0.850.131585%
0.144008%
 0.0000907704€ 34,198,058,425 
€ 8,513,079,353 
36.38%
0.00%
 9,998,221,723 
3
2020-07-22
0.87 0.87 0.87 0.870.0789521%
0.00596477%
 0.000106962€ 19,571,306,737 
€ 7,970,686,174 
35.97%
0.00%
 9,187,991,663 
3
2020-07-21
0.87 0.87 0.87 0.87-0.0108959%
-0.0685606%
 0.000106693€ 18,963,054,562 
€ 7,959,271,158 
35.64%
0.00%
 9,187,991,663 
3
2020-07-20
0.87 0.87 0.87 0.870.142263%
0.0233466%
 0.000109124€ 15,124,218,123 
€ 8,026,058,577 
34.19%
0.00%
 9,187,991,663 
3
2020-07-19
0.87 0.88 0.87 0.87-0.100864%
-0.237478%
 0.00010907€ 13,264,596,926 
€ 8,024,359,856 
33.19%
0.00%
 9,187,991,663 
3
2020-07-18
0.87 0.88 0.87 0.87-0.0469646%
-0.231442%
 0.000109089€ 13,532,456,654 
€ 8,028,554,497 
34.14%
0.00%
 9,187,991,663 
3
2020-07-17
0.87 0.88 0.87 0.87-0.0896941%
-0.0165064%
 0.000109209€ 14,821,367,133 
€ 8,033,800,955 
33.75%
0.00%
 9,187,991,663 
3
2020-07-16
0.88 0.88 0.88 0.880.123117%
-0.259722%
 0.0001093€ 18,049,312,236 
€ 8,072,353,027 
35.14%
0.00%
 9,187,991,663 
3
2020-07-15
0.88 0.88 0.87 0.87-0.133783%
-0.194019%
 0.000108571€ 17,282,439,243 
€ 8,034,132,156 
34.72%
0.00%
 9,187,991,663 
3
2020-07-14
0.88 0.88 0.88 0.88-0.0322744%
-0.111231%
 0.000108037€ 19,359,133,920 
€ 8,056,794,743 
34.50%
0.00%
 9,187,991,663 
3
2020-07-13
0.88 0.88 0.88 0.88-0.110162%
0.00139978%
 0.000108023€ 20,825,002,732 
€ 8,088,311,829 
35.14%
0.00%
 9,187,991,663 
3
2020-07-12
0.88 0.89 0.88 0.88-0.109027%
-0.0193238%
 0.000107971€ 15,830,487,960 
€ 8,128,912,568 
34.62%
0.00%
 9,187,991,663 
3
2020-07-11
0.89 0.89 0.88 0.890.0911271%
0.173617%
 0.000108478€ 15,093,381,566 
€ 8,141,275,086 
33.91%
0.00%
 9,187,991,663 
3
2020-07-10
0.89 0.89 0.88 0.89-0.287485%
0.11836%
 0.000108237€ 17,226,927,860 
€ 8,136,805,574 
32.58%
0.00%
 9,187,991,663 
3
2020-07-09
0.89 0.89 0.89 0.890.19864%
-0.485114%
 0.000108102€ 22,157,526,286 
€ 8,155,470,031 
35.31%
0.00%
 9,187,991,663