CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,577,240,712 ||| 24h vol: € 45,502,950,439 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Tether (USDT) 0.91
$1.00
0.27%
0.13%
 0.00010038€ 14,670,336,272 
€ 3,743,255,958 
32.24%
1.52%
 4,108,044,456 
4,207,771,504 
$229.70
$235.28
USDT Tether =
EUR

USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.16
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.12
USDT/CZK - 23.56
USDT/DKK - kr. 6.80
USDT/EUR - 0.91
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.87
USDT/HRK - kn 6.74
USDT/HUF - Ft 303.99
USDT/IDR - Rp 14,157
USDT/ILS - 3.53
USDT/INR - 71.46
USDT/JPY - ¥ 107.95
USDT/KRW - 1,198.54
USDT/MXN - Mex$ 19.52
USDT/MYR - RM 4.19
USDT/NOK - kr 9.08
USDT/NZD - NZ$ 1.60
USDT/PHP - 52.32
USDT/PLN - 3.98
USDT/RON - lei 4.33
USDT/RUB - 64.25
USDT/SEK - kr 9.76
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.59
USDT/TRY - 5.77
USDT/USD - $ 1.00
USDT/ZAR - R 14.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-09-22
0.91 0.91 0.91 0.910.27%
0.13%
 0.00010038€ 14,670,336,272 
€ 3,743,255,958 
32.24%
1.52%
 4,108,044,456 
6
2019-09-21
0.91 0.91 0.91 0.910.17%
0.02%
 0.00009999€ 14,835,038,045 
€ 3,739,457,115 
32.23%
1.52%
 4,108,044,456 
6
2019-09-20
0.91 0.91 0.91 0.91-0.4%
-0.31%
 0.00009819€ 16,446,826,999 
€ 3,729,827,268 
32.58%
1.50%
 4,108,044,456 
6
2019-09-19
0.91 0.92 0.90 0.91-0.16%
-0.08%
 0.00009771€ 22,543,740,242 
€ 3,732,103,197 
33.66%
1.48%
 4,108,044,456 
6
2019-09-18
0.91 0.91 0.91 0.910.14%
0.16%
 0.00009858€ 18,530,552,352 
€ 3,743,093,746 
32.08%
1.49%
 4,108,044,456 
6
2019-09-17
0.90 0.91 0.90 0.910.2%
0.23%
 0.00009816€ 17,566,127,015 
€ 3,725,109,912 
32.24%
1.51%
 4,108,044,456 
6
2019-09-16
0.91 0.92 0.91 0.91-0.07%
0.12%
 0.00009774€ 16,235,245,146 
€ 3,746,115,933 
32.83%
1.52%
 4,108,044,456 
6
2019-09-15
0.90 0.91 0.90 0.910.24%
-0.09%
 0.0000971€ 13,018,329,148 
€ 3,724,977,533 
32.81%
1.53%
 4,107,544,456 
6
2019-09-14
0.90 0.90 0.90 0.90-0.03%
-0.2%
 0.00009676€ 14,503,418,765 
€ 3,687,365,541 
33.44%
1.52%
 4,105,046,956 
6
2019-09-13
0.90 0.90 0.90 0.90-0.2%
-0.16%
 0.0000968€ 14,283,088,543 
€ 3,672,080,484 
33.92%
1.53%
 4,091,844,468 
6
2019-09-12
0.91 0.91 0.90 0.91-0.06%
0.24%
 0.00009648€ 14,820,267,692 
€ 3,709,795,241 
33.34%
1.52%
 4,091,844,468 
6
2019-09-11
0.91 0.91 0.90 0.910.26%
0.08%
 0.00009857€ 16,682,009,903 
€ 3,726,070,339 
34.10%
1.55%
 4,088,193,568 
6
2019-09-10
0.91 0.92 0.90 0.90-0.18%
-0.31%
 0.00009882€ 15,396,131,258 
€ 3,698,103,640 
33.29%
1.54%
 4,088,193,568 
6
2019-09-09
0.91 0.91 0.90 0.91-0.33%
-0.16%
 0.00009682€ 18,315,556,199 
€ 3,694,472,267 
33.98%
1.52%
 4,076,193,568 
6
2019-09-08
0.91 0.92 0.91 0.910.04%
0.25%
 0.00009626€ 14,738,958,071 
€ 3,711,882,952 
33.09%
1.51%
 4,071,193,568 
6
2019-09-07
0.90 0.90 0.90 0.900.25%
0.11%
 0.00009557€ 15,731,470,825 
€ 3,658,393,922 
33.27%
1.50%
 4,052,825,419 
6
2019-09-06
0.90 0.91 0.90 0.900.13%
-0.02%
 0.00009681€ 19,398,142,913 
€ 3,648,837,848 
35.61%
1.53%
 4,052,825,419 
6
2019-09-05
0.91 0.91 0.90 0.91-0.24%
-0.07%
 0.0000947€ 14,609,045,934 
€ 3,659,123,273 
33.76%
1.49%
 4,035,396,600 
6
2019-09-04
0.91 0.91 0.90 0.91-0.09%
0.38%
 0.00009473€ 16,122,631,905 
€ 3,656,876,481 
34.43%
1.48%
 4,025,760,607 
6
2019-09-03
0.91 0.92 0.91 0.91-0.13%
0.22%
 0.0000941€ 19,076,443,222 
€ 3,675,713,645 
34.41%
1.47%
 4,025,760,607 
6
2019-09-02
0.92 0.92 0.91 0.920.04%
0.29%
 0.00009704€ 17,685,931,722 
€ 3,668,173,141 
35.24%
1.50%
 4,006,669,728 
6
2019-09-01
0.91 0.92 0.91 0.910.09%
0.23%
 0.00010304€ 12,369,786,060 
€ 3,661,458,873 
33.66%
1.58%
 4,007,869,728 
6
2019-08-31
0.91 0.92 0.91 0.910.08%
0.26%
 0.00010425€ 12,341,821,174 
€ 3,651,417,536 
32.99%
1.59%
 4,007,869,728 
6
2019-08-30
0.91 0.91 0.91 0.910.04%
-0.1%
 0.00010448€ 14,301,584,351 
€ 3,649,655,592 
33.98%
1.60%
 4,008,269,411 
6
2019-08-29
0.90 0.91 0.90 0.910.48%
-0.04%
 0.00010549€ 17,716,139,029 
€ 3,631,757,558 
34.10%
1.61%
 4,005,685,018 
6
2019-08-27
0.90 0.90 0.90 0.90-0.22%
-0.35%
 0.0000988€ 15,309,175,272 
€ 3,646,120,744 
33.55%
1.53%
 4,056,105,372 
7
2019-08-26
0.90 0.91 0.90 0.900.15%
-0.24%
 0.00009656€ 18,398,918,190 
€ 3,658,694,527 
34.27%
1.49%
 4,056,105,372 
7
2019-08-25
0.90 0.91 0.90 0.90-0.1%
-0.34%
 0.00009898€ 14,045,662,516 
€ 3,632,642,491 
33.49%
1.52%
 4,049,107,372 
7
2019-08-24
0.89 0.90 0.89 0.89-0.16%
0.24%
 0.00009867€ 14,979,697,762 
€ 3,610,377,504 
33.55%
1.51%
 4,049,107,372 
7
2019-08-23
0.89 0.90 0.89 0.890.08%
0.11%
 0.00009642€ 15,526,927,317 
€ 3,614,931,999 
33.13%
1.48%
 4,049,107,372