Top CryptoCurrencies 2024 Market cap: € 2,593,164,978,756 ||| 24h vol: € 163,353,930,979 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 74 70 | 2024-03-23 71 | 2024-03-24 | -1 72 | 2024-03-25 | -1 72 | 2024-03-26 | 74 | 2024-03-27 | -2 74 | 2024-03-28 | 74 | 2024-03-29 | -4 | The Sandbox (SAND) | € 0.66 $0.71 | 2.11% 10.46% | 0.0000100963 | € 150,672,991 € 1,482,518,573 | 0.09% 0.06% | 2,251,731,926 3,000,000,000  | $81.25 $108.25 | |
SAND/AUD - A$ 1.09 SAND/BGN - 1.29 лв. SAND/BRL - R$ 3.56 SAND/CAD - C$ 0.96 SAND/CHF - Fr. 0.64 SAND/CNY - CN¥ 5.13 SAND/CZK - Kč 16.65 SAND/DKK - kr. 4.91
SAND/EUR - € 0.66 SAND/GBP - £ 0.56 SAND/HKD - HK$ 5.55 SAND/HRK - kn 4.88 SAND/HUF - Ft 259.50 SAND/IDR - Rp 11,266 SAND/ILS - ₪ 2.60 SAND/INR - ₹ 59.19
SAND/JPY - ¥ 107.39 SAND/KRW - ₩ 956.87 SAND/MXN - Mex$ 11.79 SAND/MYR - RM 3.36 SAND/NOK - kr 7.71 SAND/NZD - NZ$ 1.19 SAND/PHP - ₱ 39.91 SAND/PLN - zł 2.84
SAND/RON - lei 3.27 SAND/RUB - ₽ 65.61 SAND/SEK - kr 7.60 SAND/SGD - S$ 0.96 SAND/THB - ฿ 25.90 SAND/TRY - ₺ 22.97 SAND/USD - $ 0.71 SAND/ZAR - R 13.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 74 2024-03-29 | € 0.65 | € 0.66 | € 0.64 | € 0.66 | 2.11% 10.46% | 0.0000100963 | € 150,672,991 € 1,482,518,573 | 0.09% 0.06% | 2,251,731,926 | 74 2024-03-28 | € 0.63 | € 0.65 | € 0.62 | € 0.64 | 2.08% 9.24% | 0.00000984347 | € 135,361,187 € 1,448,112,144 | 0.08% 0.06% | 2,251,731,926 | 74 2024-03-27 | € 0.67 | € 0.68 | € 0.62 | € 0.63 | -5.19% 5.57% | 0.0000098197 | € 201,734,800 € 1,418,141,945 | 0.10% 0.06% | 2,251,731,926 | 72 2024-03-26 | € 0.64 | € 0.67 | € 0.64 | € 0.66 | 3.85% 26.36% | 0.0000102799 | € 216,009,712 € 1,495,819,651 | 0.11% 0.06% | 2,251,731,926 | 72 2024-03-25 | € 0.63 | € 0.65 | € 0.62 | € 0.64 | 1.53% 12.64% | 0.00000991957 | € 167,564,635 € 1,443,089,839 | 0.09% 0.06% | 2,251,731,926 | 71 2024-03-24 | € 0.62 | € 0.63 | € 0.60 | € 0.63 | 1.85% 5.34% | 0.0000101453 | € 122,696,232 € 1,415,145,294 | 0.09% 0.06% | 2,251,731,926 | 70 2024-03-23 | € 0.60 | € 0.63 | € 0.59 | € 0.62 | 3.99% 6.82% | 0.0000104238 | € 189,248,304 € 1,389,461,385 | 0.14% 0.06% | 2,251,731,926 | 70 2024-03-22 | € 0.59 | € 0.61 | € 0.57 | € 0.60 | 1.56% -5.45% | 0.0000101767 | € 196,015,434 € 1,344,268,854 | 0.10% 0.06% | 2,251,731,926 | 72 2024-03-21 | € 0.59 | € 0.60 | € 0.57 | € 0.58 | -1.35% -13.54% | 0.00000972796 | € 168,138,064 € 1,312,087,898 | 0.08% 0.05% | 2,251,731,926 | 72 2024-03-20 | € 0.52 | € 0.60 | € 0.50 | € 0.59 | 13.11% -15.04% | 0.00000951375 | € 221,362,150 € 1,338,176,492 | 0.07% 0.05% | 2,251,731,926 | 73 2024-03-19 | € 0.57 | € 0.57 | € 0.51 | € 0.52 | -7.43% -25.55% | 0.00000920132 | € 245,181,597 € 1,180,329,382 | 0.07% 0.05% | 2,251,731,926 | 73 2024-03-18 | € 0.60 | € 0.60 | € 0.55 | € 0.57 | -4.19% -21.78% | 0.00000914476 | € 163,324,833 € 1,281,614,439 | 0.07% 0.05% | 2,251,731,926 | 74 2024-03-17 | € 0.57 | € 0.60 | € 0.55 | € 0.59 | 2.99% -17.13% | 0.00000946094 | € 182,816,214 € 1,336,278,049 | 0.08% 0.05% | 2,251,731,926 | 73 2024-03-16 | € 0.63 | € 0.65 | € 0.57 | € 0.57 | -8.64% -16.91% | 0.00000957213 | € 235,249,496 € 1,293,129,875 | 0.09% 0.05% | 2,251,731,926 | 72 2024-03-15 | € 0.68 | € 0.68 | € 0.59 | € 0.63 | -7.33% -0.02% | 0.00000984168 | € 314,907,610 € 1,417,924,412 | 0.09% 0.06% | 2,251,731,926 | 69 2024-03-14 | € 0.70 | € 0.70 | € 0.64 | € 0.67 | -3.09% 5.22% | 0.0000103145 | € 267,234,441 € 1,515,820,764 | 0.09% 0.06% | 2,251,731,926 | 69 2024-03-13 | € 0.70 | € 0.71 | € 0.68 | € 0.70 | -0.59% 12.17% | 0.0000103992 | € 210,439,015 € 1,566,594,773 | 0.09% 0.06% | 2,251,731,926 | 70 2024-03-12 | € 0.73 | € 0.74 | € 0.66 | € 0.70 | -3.66% 17.99% | 0.0000106965 | € 276,024,930 € 1,574,657,993 | 0.10% 0.06% | 2,251,731,926 | 68 2024-03-11 | € 0.72 | € 0.73 | € 0.68 | € 0.73 | 1.36% 14.87% | 0.0000110035 | € 349,004,486 € 1,634,152,081 | 0.12% 0.06% | 2,251,731,926 | 68 2024-03-10 | € 0.69 | € 0.75 | € 0.69 | € 0.72 | 4.04% 16.96% | 0.0000113478 | € 548,012,714 € 1,611,407,319 | 0.28% 0.06% | 2,251,731,926 | 70 2024-03-09 | € 0.63 | € 0.71 | € 0.62 | € 0.69 | 9.66% 8.81% | 0.00001099 | € 440,184,093 € 1,548,802,647 | 0.29% 0.06% | 2,251,731,926 | 69 2024-03-08 | € 0.64 | € 0.65 | € 0.60 | € 0.63 | -1.87% 3.84% | 0.0000100465 | € 240,508,842 € 1,412,032,035 | 0.09% 0.06% | 2,251,731,926 | 67 2024-03-07 | € 0.63 | € 0.65 | € 0.62 | € 0.64 | 3.21% 14.52% | 0.0000104398 | € 286,971,321 € 1,445,089,787 | 0.12% 0.06% | 2,251,731,926 | 68 2024-03-06 | € 0.59 | € 0.63 | € 0.57 | € 0.62 | 4.56% 21.91% | 0.0000102446 | € 320,067,759 € 1,406,239,660 | 0.10% 0.06% | 2,251,731,926 | 67 2024-03-05 | € 0.64 | € 0.68 | € 0.52 | € 0.60 | -6.21% 15.68% | 0.0000100983 | € 511,999,020 € 1,345,214,148 | 0.11% 0.06% | 2,251,731,926 | 65 2024-03-04 | € 0.62 | € 0.65 | € 0.61 | € 0.64 | 2.96% 27.68% | 0.0000101205 | € 306,150,381 € 1,435,369,771 | 0.10% 0.06% | 2,251,731,926 | 65 2024-03-03 | € 0.64 | € 0.67 | € 0.59 | € 0.62 | -3.20% 29.16% | 0.0000106123 | € 356,176,251 € 1,389,652,045 | 0.21% 0.06% | 2,251,731,926 | 63 2024-03-02 | € 0.61 | € 0.65 | € 0.60 | € 0.64 | 4.81% 33.17% | 0.0000111673 | € 300,797,510 € 1,438,107,649 | 0.18% 0.06% | 2,251,731,926 | 64 2024-03-01 | € 0.56 | € 0.62 | € 0.55 | € 0.61 | 8.23% 32.88% | 0.0000105853 | € 329,082,321 € 1,369,789,574 | 0.17% 0.06% | 2,241,731,926 | 64 2024-02-29 | € 0.51 | € 0.56 | € 0.51 | € 0.56 | 9.87% 22.14% | 0.0000099659 | € 300,762,968 € 1,263,697,512 | 0.11% 0.06% | 2,241,731,926 |
|