CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,593,164,978,756 ||| 24h vol: € 163,353,930,979 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
74 The Sandbox (SAND) 0.66
$0.71
2.11%
10.46%
 0.0000100963€ 150,672,991 
€ 1,482,518,573 
0.09%
0.06%
 2,251,731,926 
3,000,000,000 
$81.25
$108.25
SAND The Sandbox =
EUR

SAND/AUD - A$ 1.09
SAND/BGN - 1.29 лв.
SAND/BRL - R$ 3.56
SAND/CAD - C$ 0.96
SAND/CHF - Fr. 0.64
SAND/CNY - CN¥ 5.13
SAND/CZK - 16.65
SAND/DKK - kr. 4.91
SAND/EUR - 0.66
SAND/GBP - £ 0.56
SAND/HKD - HK$ 5.55
SAND/HRK - kn 4.88
SAND/HUF - Ft 259.50
SAND/IDR - Rp 11,266
SAND/ILS - 2.60
SAND/INR - 59.19
SAND/JPY - ¥ 107.39
SAND/KRW - 956.87
SAND/MXN - Mex$ 11.79
SAND/MYR - RM 3.36
SAND/NOK - kr 7.71
SAND/NZD - NZ$ 1.19
SAND/PHP - 39.91
SAND/PLN - 2.84
SAND/RON - lei 3.27
SAND/RUB - 65.61
SAND/SEK - kr 7.60
SAND/SGD - S$ 0.96
SAND/THB - ฿ 25.90
SAND/TRY - 22.97
SAND/USD - $ 0.71
SAND/ZAR - R 13.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
74
2024-03-29
0.65 0.66 0.64 0.662.11%
10.46%
 0.0000100963€ 150,672,991 
€ 1,482,518,573 
0.09%
0.06%
 2,251,731,926 
74
2024-03-28
0.63 0.65 0.62 0.642.08%
9.24%
 0.00000984347€ 135,361,187 
€ 1,448,112,144 
0.08%
0.06%
 2,251,731,926 
74
2024-03-27
0.67 0.68 0.62 0.63-5.19%
5.57%
 0.0000098197€ 201,734,800 
€ 1,418,141,945 
0.10%
0.06%
 2,251,731,926 
72
2024-03-26
0.64 0.67 0.64 0.663.85%
26.36%
 0.0000102799€ 216,009,712 
€ 1,495,819,651 
0.11%
0.06%
 2,251,731,926 
72
2024-03-25
0.63 0.65 0.62 0.641.53%
12.64%
 0.00000991957€ 167,564,635 
€ 1,443,089,839 
0.09%
0.06%
 2,251,731,926 
71
2024-03-24
0.62 0.63 0.60 0.631.85%
5.34%
 0.0000101453€ 122,696,232 
€ 1,415,145,294 
0.09%
0.06%
 2,251,731,926 
70
2024-03-23
0.60 0.63 0.59 0.623.99%
6.82%
 0.0000104238€ 189,248,304 
€ 1,389,461,385 
0.14%
0.06%
 2,251,731,926 
70
2024-03-22
0.59 0.61 0.57 0.601.56%
-5.45%
 0.0000101767€ 196,015,434 
€ 1,344,268,854 
0.10%
0.06%
 2,251,731,926 
72
2024-03-21
0.59 0.60 0.57 0.58-1.35%
-13.54%
 0.00000972796€ 168,138,064 
€ 1,312,087,898 
0.08%
0.05%
 2,251,731,926 
72
2024-03-20
0.52 0.60 0.50 0.5913.11%
-15.04%
 0.00000951375€ 221,362,150 
€ 1,338,176,492 
0.07%
0.05%
 2,251,731,926 
73
2024-03-19
0.57 0.57 0.51 0.52-7.43%
-25.55%
 0.00000920132€ 245,181,597 
€ 1,180,329,382 
0.07%
0.05%
 2,251,731,926 
73
2024-03-18
0.60 0.60 0.55 0.57-4.19%
-21.78%
 0.00000914476€ 163,324,833 
€ 1,281,614,439 
0.07%
0.05%
 2,251,731,926 
74
2024-03-17
0.57 0.60 0.55 0.592.99%
-17.13%
 0.00000946094€ 182,816,214 
€ 1,336,278,049 
0.08%
0.05%
 2,251,731,926 
73
2024-03-16
0.63 0.65 0.57 0.57-8.64%
-16.91%
 0.00000957213€ 235,249,496 
€ 1,293,129,875 
0.09%
0.05%
 2,251,731,926 
72
2024-03-15
0.68 0.68 0.59 0.63-7.33%
-0.02%
 0.00000984168€ 314,907,610 
€ 1,417,924,412 
0.09%
0.06%
 2,251,731,926 
69
2024-03-14
0.70 0.70 0.64 0.67-3.09%
5.22%
 0.0000103145€ 267,234,441 
€ 1,515,820,764 
0.09%
0.06%
 2,251,731,926 
69
2024-03-13
0.70 0.71 0.68 0.70-0.59%
12.17%
 0.0000103992€ 210,439,015 
€ 1,566,594,773 
0.09%
0.06%
 2,251,731,926 
70
2024-03-12
0.73 0.74 0.66 0.70-3.66%
17.99%
 0.0000106965€ 276,024,930 
€ 1,574,657,993 
0.10%
0.06%
 2,251,731,926 
68
2024-03-11
0.72 0.73 0.68 0.731.36%
14.87%
 0.0000110035€ 349,004,486 
€ 1,634,152,081 
0.12%
0.06%
 2,251,731,926 
68
2024-03-10
0.69 0.75 0.69 0.724.04%
16.96%
 0.0000113478€ 548,012,714 
€ 1,611,407,319 
0.28%
0.06%
 2,251,731,926 
70
2024-03-09
0.63 0.71 0.62 0.699.66%
8.81%
 0.00001099€ 440,184,093 
€ 1,548,802,647 
0.29%
0.06%
 2,251,731,926 
69
2024-03-08
0.64 0.65 0.60 0.63-1.87%
3.84%
 0.0000100465€ 240,508,842 
€ 1,412,032,035 
0.09%
0.06%
 2,251,731,926 
67
2024-03-07
0.63 0.65 0.62 0.643.21%
14.52%
 0.0000104398€ 286,971,321 
€ 1,445,089,787 
0.12%
0.06%
 2,251,731,926 
68
2024-03-06
0.59 0.63 0.57 0.624.56%
21.91%
 0.0000102446€ 320,067,759 
€ 1,406,239,660 
0.10%
0.06%
 2,251,731,926 
67
2024-03-05
0.64 0.68 0.52 0.60-6.21%
15.68%
 0.0000100983€ 511,999,020 
€ 1,345,214,148 
0.11%
0.06%
 2,251,731,926 
65
2024-03-04
0.62 0.65 0.61 0.642.96%
27.68%
 0.0000101205€ 306,150,381 
€ 1,435,369,771 
0.10%
0.06%
 2,251,731,926 
65
2024-03-03
0.64 0.67 0.59 0.62-3.20%
29.16%
 0.0000106123€ 356,176,251 
€ 1,389,652,045 
0.21%
0.06%
 2,251,731,926 
63
2024-03-02
0.61 0.65 0.60 0.644.81%
33.17%
 0.0000111673€ 300,797,510 
€ 1,438,107,649 
0.18%
0.06%
 2,251,731,926 
64
2024-03-01
0.56 0.62 0.55 0.618.23%
32.88%
 0.0000105853€ 329,082,321 
€ 1,369,789,574 
0.17%
0.06%
 2,241,731,926 
64
2024-02-29
0.51 0.56 0.51 0.569.87%
22.14%
 0.0000099659€ 300,762,968 
€ 1,263,697,512 
0.11%
0.06%
 2,241,731,926